Top Markets
#1 Merlin's Seal BTC Merlin's Seal BTC +42.07%
#2 0G 0G +32.62%
#3 Zora Zora +21.70%
#4 Nockchain Nockchain +19.74%
#5 Fake World Assets Fake World Assets +19.23%
#6 Notcoin Notcoin +18.05%
#7 Full Moon Full Moon +17.17%
#8 Axelar Axelar +16.37%
#9 VVS Finance VVS Finance +15.88%
#10 ADO Protocol ADO Protocol +15.63%
Coin of the day
Merlin's Seal BTC Merlin's Seal BTC
Setări
Limbă
ROMâNă
Monedă
USD
Temă
Beijing Liven Technology Co.,Ltd. Beijing Liven Technology Co.,Ltd.

Beijing Liven Technology Co.,Ltd.

001259
Rang în acțiuni #13199
Operating within China, Beijing Liven Technology Co.,Ltd. specializes in the... Operating within China, Beijing Liven Technology Co.,Ltd. specializes in the creation, manufacturing, and distribution of compact domestic appliances designed for general consumer use. Their extensive product portfolio encompasses a variety of kitchen and home essentials, such as electric ovens and hot pots, air fryers, electric grills, food processors (like meat grinders, flour mills, and kneading machines), and dehydrators. Additionally, they offer electric pressure and rice cookers, water heating devices (e.g., electric water bottles and kettles, health pots), climate control solutions (humidifiers, plumbing blankets, electric heaters), and garment care tools (electric irons, hair ball trimmers). Distribution of these goods is managed via a network of authorized distributors. Established in 1995, the company's headquarters are situated in Beijing, China.
Preț acțiune
$6.96
Capitalizare de piață
$511.87M
Schimbare (1 zi)
4.69%
Schimbare (1 an)
94.67%
Țară
CN
Tranzacționează Beijing Liven Technology Co.,Ltd. (001259)

Categorie

Consumer Cyclical
Istoric al prețului acțiunii pentru Beijing Liven Technology Co.,Ltd. (001259)
Cel mai mare preț de închidere: $6.77 pe 2026-08-01

Cel mai mic preț de închidere: $4.13 pe 2022-08-01
Istoric al prețului acțiunii pentru Beijing Liven Technology Co.,Ltd. din 2022 până în 2026
Evoluția anuală a prețului acțiunii
An Performanță
2026 (TTM) 33.97%
2025 31.69%
2024 -18.80%
2023 -7.98%
2022 0.00%
Prețul acțiunii pentru companii similare sau concurente
Companie Preț acțiune Variație 1an% Țara
Midea Group Co., Ltd. Midea Group Co., Ltd.
Midea Group Co., Ltd.
000333.SZ
 $12.71 22.99%
CN
Gree Electric Appliances, Inc. of Zhuhai Gree Electric Appliances, Inc. of Zhuhai
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
 $5.64 -5.52%
CN
Guangdong Songfa Ceramics Co.,Ltd. Guangdong Songfa Ceramics Co.,Ltd.
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
 $28.15 274.95%
CN
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd.
Haier Smart Home Co., Ltd.
600690.SS
 $3.07 -16.65%
CN
SharkNinja, Inc. SharkNinja, Inc.
SharkNinja, Inc.
SN.US
 $191.52 63.75%
US