#401
|
|
$0.118864
|
+1.29% |
$91,960,194 |
$118,864,000 |
773,658,923 NKN |
#402
|
|
$1.79
|
+1.13% |
$91,731,104 |
$94,418,567 |
51,246,427 GHST |
#403
|
|
$0.211148
|
+2.50% |
$90,431,700 |
$87,349,462 |
428,285,845 LTO |
#404
|
|
$0.0081025
|
+3.18% |
$89,184,927 |
$101,281,250 |
11,007,087,580 STMX |
#405
|
|
$0.194114
|
+4.66% |
$88,686,587 |
$97,057,000 |
456,878,881 OPUL |
#406
|
|
$1.15
|
0.00% |
$88,525,616 |
$88,860,501 |
76,978,796 AGLD |
#407
|
|
$0.01905004
|
-0.93% |
$88,488,219 |
$137,160,288 |
4,645,041,138 QI |
#408
|
|
$0.01256669
|
+2.35% |
$87,984,586 |
$125,666,900 |
7,001,412,952 QKC |
#409
|
|
$0.436797
|
-2.77% |
$86,971,610 |
$86,884,465 |
199,112,197 HUNT |
#410
|
|
$0.300844
|
+3.86% |
$86,915,940 |
$83,405,208 |
288,907,009 BAKE |
#411
|
|
$0.123691
|
+0.51% |
$86,175,164 |
$123,691,000 |
696,697,122 RARE |
#412
|
|
$1.71
|
-0.58% |
$85,498,403 |
$170,997,572 |
49,999,066 RAD |
#413
|
|
$0.061382
|
+0.01% |
$85,391,691 |
$145,388,428 |
1,391,151,990 BFC |
#414
|
|
$0.171479
|
+0.45% |
$83,804,648 |
$171,479,000 |
488,716,682 ATA |
#415
|
|
$0.00887952
|
+6.24% |
$83,348,118 |
$88,795,200 |
9,386,556,664 MFT |
#416
|
|
$0.08751
|
-0.25% |
$83,224,879 |
$87,510,000 |
951,032,790 DCB |
#417
|
|
$0.
|
-2.21% |
$83,207,630 |
$85,568,467 |
188,343,319,716,107,168 AIDOGE |
#418
|
|
$0.00022717
|
-0.28% |
$82,690,583 |
$98,005,280 |
364,003,094,426 RACA |
#419
|
|
$0.573389
|
+1.15% |
$82,529,901 |
$243,690,324 |
143,933,527 STORJ |
#420
|
|
$0.0481979
|
+1.59% |
$81,937,808 |
$160,659,651 |
1,700,028,599 QANX |
#421
|
|
$0.182185
|
+5.46% |
$81,733,792 |
$182,185,000 |
448,630,746 CPOOL |
#422
|
|
$1.34
|
+4.69% |
$81,407,407 |
$134,000,000 |
60,751,796 GTC |
#423
|
|
$0.00756407
|
+0.68% |
$81,373,984 |
$223,672,579 |
10,757,962,779 SIDUS |
#424
|
|
$0.00229798
|
-1.19% |
$80,949,403 |
$230,063,041 |
35,226,330,571 ACS |
#425
|
|
$1.11
|
0.00% |
$80,766,109 |
$166,500,000 |
72,762,260 PERP |
#426
|
|
$1.02
|
+4.92% |
$80,691,486 |
$81,920,000 |
78,800,280 PALM |
#427
|
|
$79.26
|
+1.79% |
$79,748,070 |
$184,885,668 |
1,006,158 WNXM |
#428
|
|
$0.0183519
|
+2.34% |
$79,306,657 |
$109,753,229 |
4,321,441,192 TLM |
#429
|
|
$0.121163
|
+1.67% |
$78,074,693 |
$121,163,000 |
644,377,347 SAUCE |
#430
|
|
$0.078589
|
-0.10% |
$78,070,833 |
$85,248,182 |
993,406,619 HUM |
#431
|
|
$0.03210399
|
-1.92% |
$77,523,619 |
$160,519,950 |
2,414,765,860 WELL |
#432
|
|
$0.00881744
|
-9.03% |
$77,341,849 |
$78,377,233 |
8,771,463,077 MANEKI |
#433
|
|
$0.01222566
|
-1.68% |
$77,069,722 |
$80,645,960 |
6,303,931,376 $GROK |
#434
|
|
$0.076028
|
-2.16% |
$73,710,276 |
$76,028,000 |
969,514,862 REI |
#435
|
|
$0.111698
|
-8.83% |
$73,650,245 |
$115,381,886 |
659,369,412 BLD |
#436
|
|
$0.077054
|
-6.28% |
$73,108,227 |
$77,054,000 |
948,792,111 MUBI |
#437
|
|
$0.392226
|
-1.43% |
$73,011,341 |
$196,113,000 |
186,146,103 ALEPH |
#438
|
|
$0.144968
|
+2.98% |
$72,974,170 |
$144,968,000 |
503,381,226 OGN |
#439
|
|
$1.26
|
+1.61% |
$72,378,494 |
$72,450,000 |
57,443,249 RAIL |
#440
|
|
$0.07369
|
+0.37% |
$72,207,600 |
$110,535,000 |
979,883,295 ARPA |
#441
|
|
$2.69
|
+1.51% |
$72,188,360 |
$242,100,000 |
26,835,822 FLIP |
#442
|
|
$4,305.92
|
+1.61% |
$72,113,450 |
$183,443,253 |
16,748 ANKRETH |
#443
|
|
$0.245471
|
+0.40% |
$71,662,417 |
$122,735,500 |
291,938,423 GODS |
#444
|
|
$0.00904366
|
+1.20% |
$71,402,611 |
$203,076,291 |
7,895,322,362 SWEAT |
#445
|
|
$6.49
|
+3.51% |
$71,223,350 |
$97,057,755 |
10,974,322 GAFI |
#446
|
|
$0.00000021
|
-12.82% |
$71,074,411 |
$90,199,302 |
331,491,411,805,960 PORK |
#447
|
|
$0.493902
|
-7.03% |
$70,837,539 |
$56,345,605 |
143,424,280 FIS |
#448
|
|
$0.078632
|
+2.61% |
$70,628,911 |
$78,632,000 |
898,220,962 POLY |
#449
|
|
$4.29
|
0.00% |
$70,431,810 |
$203,201,836 |
16,417,671 HEZ |
#450
|
|
$0.645608
|
-0.11% |
$70,112,246 |
$79,435,413 |
108,598,787 NULS |
#451
|
|
$0.04080054
|
-0.70% |
$69,516,213 |
$81,601,080 |
1,703,806,208 META |
#452
|
|
$0.836444
|
-2.24% |
$68,731,164 |
$836,444,000 |
82,170,670 COL |
#453
|
|
$3,702.92
|
+1.53% |
$67,930,178 |
$280,322,044 |
18,345 SETH2 |
#454
|
|
$0.02391292
|
+0.04% |
$67,913,251 |
$398,856,750 |
2,840,023,326 CUSDC |
#455
|
|
$0.205385
|
-0.57% |
$67,676,363 |
$82,154,000 |
329,509,765 VAI |
#456
|
|
$2.65
|
+5.58% |
$67,589,675 |
$68,156,813 |
25,505,538 VITA |
#457
|
|
$0.383917
|
+1.91% |
$67,283,813 |
$76,783,400 |
175,256,143 MATH |
#458
|
|
$0.13154
|
-9.93% |
$66,712,161 |
$59,064,880 |
507,162,545 DMTR |
#459
|
|
$0.01517591
|
+1.88% |
$66,584,320 |
$151,759,100 |
4,387,501,008 MAP |
#460
|
|
$2.99
|
-0.99% |
$66,023,976 |
∞ |
22,081,597 ELA |
#461
|
|
$24.01
|
-1.19% |
$65,431,570 |
$12,005,000,000 |
2,725,180 CAH |
#462
|
|
$0.00409788
|
+2.53% |
$65,371,060 |
$147,523,680 |
15,952,409,569 ATLAS |
#463
|
|
$0.01187008
|
-2.30% |
$65,237,610 |
$121,668,320 |
5,495,970,516 LAT |
#464
|
|
$0.814877
|
+1.89% |
$64,604,239 |
$81,487,700 |
79,280,970 TKP |
#465
|
|
$0.500617
|
-5.88% |
$63,790,516 |
$100,123,400 |
127,423,790 BOSON |
#466
|
|
$0.00000016
|
+4.64% |
$63,623,259 |
$68,678,225 |
395,630,127,300,815 BRISE |
#467
|
|
$1.00
|
+0.56% |
$63,285,706 |
$33,277,790 |
63,222,483 USD+ |
#468
|
|
$18.51
|
+0.87% |
$62,665,086 |
$62,730,024 |
3,385,472 KOGE |
#469
|
|
$0.125017
|
-4.11% |
$62,653,301 |
$375,051,000 |
501,158,254 SHRAP |
#470
|
|
$0.103626
|
+1.28% |
$61,313,191 |
$103,626,000 |
591,677,675 OXT |
#471
|
|
$0.00341794
|
+9.34% |
$61,219,616 |
$71,776,740 |
17,911,261,230 ETN |
#472
|
|
$2.85
|
-2.73% |
$61,116,714 |
$837,165,466 |
21,444,461 MC |
#473
|
|
$0.245925
|
+8.58% |
$61,084,249 |
$88,533,000 |
248,385,681 POLIS |
#474
|
|
$1.09
|
+1.39% |
$60,925,664 |
$109,300,000 |
55,741,687 LIT |
#475
|
|
$0.00886473
|
-1.93% |
$60,641,268 |
$60,309,424 |
6,840,734,955 EL |
#476
|
|
$0.795677
|
+1.51% |
$60,623,885 |
$198,919,250 |
76,191,577 SMT |
#477
|
|
$0.02335983
|
+0.03% |
$60,239,777 |
$363,486,874 |
2,578,776,337 CDAI |
#478
|
|
$0.159186
|
+0.48% |
$59,994,887 |
$159,186,000 |
376,885,450 UOS |
#479
|
|
$0.14603
|
+0.61% |
$59,845,981 |
$146,030,000 |
409,819,770 RAMP |
#480
|
|
$0.01723992
|
+9.16% |
$59,659,772 |
$172,399,200 |
3,460,559,664 ALI |
#481
|
|
$0.120146
|
-6.68% |
$59,375,093 |
$86,111,692 |
494,191,173 CHNG |
#482
|
|
$3.29
|
-8.10% |
$59,021,497 |
$138,180,000 |
17,939,665 AGRS |
#483
|
|
$0.420487
|
+0.74% |
$58,813,283 |
$84,097,400 |
139,869,445 KMD |
#484
|
|
$0.297064
|
-6.42% |
$58,326,596 |
$59,412,800 |
196,343,534 ARRR |
#485
|
|
$0.00206574
|
-0.45% |
$57,957,300 |
$100,127,500 |
28,056,435,078 XCN |
#486
|
|
$0.831774
|
-1.63% |
$57,684,141 |
$69,486,553 |
69,350,739 VRSC |
#487
|
|
$25.82
|
+0.62% |
$57,619,650 |
$66,658,786 |
2,231,590 ALCX |
#488
|
|
$0.071545
|
-0.36% |
$57,540,109 |
$71,545,000 |
804,250,603 CLV |
#489
|
|
$74.65
|
-4.04% |
$57,276,550 |
$671,850,000 |
767,268 CREAM |
#490
|
|
$0.128707
|
-0.59% |
$57,265,430 |
$64,353,500 |
444,928,636 AERGO |
#491
|
|
$1.88
|
-4.08% |
$57,251,197 |
$28,482,605 |
30,452,764 OCTA |
#492
|
|
$0.091751
|
+11.34% |
$57,174,834 |
$21,719,710 |
623,152,158 NUM |
#493
|
|
$0.096969
|
+0.48% |
$57,109,047 |
$45,494,740 |
588,941,280 FLM |
#494
|
|
$6.43
|
-6.54% |
$56,945,878 |
$57,869,987 |
8,856,280 CHAT |
#495
|
|
$6,367.73
|
+1.74% |
$56,687,238 |
$56,596,384 |
8,902 WHITE |
#496
|
|
$0.286586
|
+7.29% |
$55,957,251 |
$156,189,370 |
195,254,655 RWN |
#497
|
|
$0.963827
|
+4.68% |
$55,832,360 |
$963,827,000 |
57,927,782 NEON |
#498
|
|
$0.00562823
|
-2.83% |
$55,708,550 |
$56,282,300 |
9,898,058,537 CRE |
#499
|
|
$0.503109
|
+2.74% |
$55,697,456 |
$84,933,477 |
110,706,538 DIA |
#500
|
|
$0.888231
|
-3.75% |
$55,272,307 |
$88,823,100 |
62,227,402 STOS |