|
#2001
|
|
$0.01076572
|
-0.09% |
$3,212,338 |
$3,229,716 |
298,385,839 FACTR |
|
#2002
|
|
$0.00400485
|
+2.40% |
$3,207,170 |
$4,004,850 |
800,821,612 GOG |
|
#2003
|
|
$0.337677
|
0.00% |
$3,197,370 |
$3,698,488 |
9,468,725 DEI |
|
#2004
|
|
$1.12
|
-0.88% |
$3,194,694 |
$707,169 |
2,852,405 SN89 |
|
#2005
|
|
$0.998737
|
0.00% |
$3,188,188 |
$31,828,390 |
3,192,220 STIMA |
|
#2006
|
|
$3.39
|
-2.87% |
$3,187,207 |
$3,192,411 |
940,179 VISTA |
|
#2007
|
|
$26.35
|
0.00% |
$3,187,092 |
$2,501,466 |
120,952 PFEON |
|
#2008
|
|
$0.064134
|
-4.41% |
$3,181,812 |
$3,852,228 |
49,611,937 AURA |
|
#2009
|
|
$0.02032874
|
-0.79% |
$3,174,278 |
$2,417,038 |
156,147,296 HIFI |
|
#2010
|
|
$3.21
|
+0.94% |
$3,171,760 |
$3,175,314 |
988,087 DROP |
|
#2011
|
|
$0.
|
-0.96% |
$3,162,538 |
$3,257,043 |
188,067,202,330,310,272 AIDOGE |
|
#2012
|
|
$0.00041137
|
+0.40% |
$3,161,869 |
$4,113,700 |
7,686,191,548 MZR |
|
#2013
|
|
$0.03196977
|
-1.36% |
$3,157,236 |
$31,969,770 |
98,756,930 CYPR |
|
#2014
|
|
$0.00116907
|
+12.88% |
$3,156,507 |
$5,845,350 |
2,700,015,645 BPT |
|
#2015
|
|
$0.00733204
|
+4.34% |
$3,154,616 |
$7,332,040 |
430,250,809 REPLY |
|
#2016
|
|
$0.00116048
|
+0.08% |
$3,145,137 |
$3,475,568 |
2,710,203,626 BTS |
|
#2017
|
|
$0.570859
|
-4.54% |
$3,142,441 |
$5,137,731 |
5,504,759 VAL |
|
#2018
|
|
$0.00034477
|
0.00% |
$3,136,870 |
$6,646,720 |
9,098,441,230 WEBD |
|
#2019
|
|
$71.14
|
+0.01% |
$3,133,596 |
$2,316,597 |
44,048 KOON |
|
#2020
|
|
$0.00313299
|
+8.06% |
$3,132,900 |
$3,132,972 |
999,971,326 INFRA |
|
#2021
|
|
$0.00104416
|
+0.54% |
$3,130,391 |
$3,132,480 |
2,997,999,251 SAITO |
|
#2022
|
|
$0.00028273
|
-9.83% |
$3,129,541 |
$8,360,439 |
11,069,008,897 SIDUS |
|
#2023
|
|
$0.01509926
|
-0.84% |
$3,126,977 |
$768,552 |
207,094,731 LORDS |
|
#2024
|
|
$0.04455319
|
+3.94% |
$3,122,472 |
$4,455,319 |
70,084,143 STOS |
|
#2025
|
|
$0.00102222
|
+1.18% |
$3,122,264 |
$3,125,193 |
3,054,394,902 ZAI |
|
#2026
|
|
$0.00000801
|
0.00% |
$3,120,836 |
$3,325,774 |
389,617,526,911 HOGE |
|
#2027
|
|
$0.060411
|
-0.93% |
$3,117,148 |
$15,102,750 |
51,599,011 MAVIA |
|
#2028
|
|
$0.00313366
|
-5.85% |
$3,116,472 |
$3,123,443 |
994,515,088 VADER |
|
#2029
|
|
$0.03918242
|
+1.20% |
$3,115,299 |
$3,931,122 |
79,507,571 JUNO |
|
#2030
|
|
$93,369.00
|
-0.54% |
$3,112,370 |
$3,637,720 |
33 WBTC |
|
#2031
|
|
$0.00020978
|
0.00% |
$3,107,212 |
$2,097,800 |
14,811,763,534 BIP |
|
#2032
|
|
$0.00011967
|
-1.81% |
$3,102,222 |
$11,967,000 |
25,923,141,301 SLC |
|
#2033
|
|
$0.00577336
|
-1.86% |
$3,089,080 |
$5,700,488 |
535,057,512 PIRATE |
|
#2034
|
|
$0.0001776
|
-2.41% |
$3,088,407 |
$8,880,000 |
17,389,680,382 HSUITE |
|
#2035
|
|
$0.00111353
|
-5.18% |
$3,082,882 |
$11,132,962 |
2,768,566,581 SSLX |
|
#2036
|
|
$0.00889551
|
-0.65% |
$3,081,492 |
$1,017,121 |
346,409,811 SIPHER |
|
#2037
|
|
$0.00309218
|
-1.36% |
$3,079,437 |
$3,079,534 |
995,879,014 PUNDU |
|
#2038
|
|
$0.0095961
|
+13.69% |
$3,076,831 |
$9,596,100 |
320,633,476 SERAPH |
|
#2039
|
|
$0.00050708
|
-1.57% |
$3,076,345 |
$5,070,800 |
6,066,783,573 TOWER |
|
#2040
|
|
$0.00270306
|
+0.37% |
$3,073,966 |
$3,235,421 |
1,137,216,965 KYVE |
|
#2041
|
|
$0.134276
|
+3.33% |
$3,068,997 |
$3,356,900 |
22,855,883 ARTY |
|
#2042
|
|
$0.03531683
|
-3.00% |
$3,068,926 |
$70,633,660 |
86,896,983 EFI |
|
#2043
|
|
$0.04590797
|
0.00% |
$3,067,348 |
$4,590,797 |
66,815,146 MYT |
|
#2044
|
|
$0.03065469
|
-0.00% |
$3,065,469 |
$3,065,469 |
100,000,001 BT365 |
|
#2045
|
|
$0.00591518
|
-0.39% |
$3,055,254 |
$17,745,540 |
516,510,688 RISE |
|
#2046
|
|
$0.01492972
|
-0.00% |
$3,051,885 |
$29,859,440 |
204,416,730 TRIX |
|
#2047
|
|
$3.78
|
+7.08% |
$3,051,628 |
$3,780,000 |
807,309 EMDR |
|
#2048
|
|
$0.00000073
|
-1.10% |
$3,051,185 |
$5,871,743 |
4,180,971,102,567 MEX |
|
#2049
|
|
$0.02244915
|
+0.20% |
$3,047,406 |
$22,449,150 |
135,747,064 ESIM |
|
#2050
|
|
$0.00899893
|
+4.99% |
$3,046,913 |
$8,998,930 |
338,586,125 KDA |
|
#2051
|
|
$0.00483717
|
-3.71% |
$3,046,293 |
$2,551,872 |
629,767,591 CLORE |
|
#2052
|
|
$0.00028246
|
+0.18% |
$3,043,654 |
$4,519,360 |
10,775,520,542 PEPU |
|
#2053
|
|
$0.071912
|
-0.57% |
$3,041,379 |
$27,213,802 |
42,293,065 XFI |
|
#2054
|
|
$0.00207425
|
0.00% |
$3,034,680 |
$20,742,500 |
1,463,025,134 MB |
|
#2055
|
|
$0.00321929
|
-3.89% |
$3,034,114 |
$3,219,290 |
942,479,251 SHRUB |
|
#2056
|
|
$142.37
|
-0.99% |
$3,031,188 |
$2,946,210 |
21,291 SOL |
|
#2057
|
|
$0.00090552
|
+2.00% |
$3,029,975 |
$905,520 |
3,346,116,412 CQT |
|
#2058
|
|
$0.01211552
|
-0.00% |
$3,026,663 |
$3,028,880 |
249,817,014 SNORT |
|
#2059
|
|
$0.00301848
|
+0.60% |
$3,017,009 |
$30,184,800 |
999,512,516 KRAV |
|
#2060
|
|
$0.00051442
|
-0.96% |
$3,013,504 |
$5,144,200 |
5,858,062,299 FOXY |
|
#2061
|
|
$5.94
|
0.00% |
$3,009,092 |
$594,000,000 |
506,581 CTY |
|
#2062
|
|
$0.192521
|
-0.57% |
$3,008,207 |
$3,009,460 |
15,625,347 BTCB |
|
#2063
|
|
$0.00470242
|
+8.31% |
$3,008,018 |
$4,702,420 |
639,674,485 COR |
|
#2064
|
|
$0.558334
|
0.00% |
$3,001,357 |
$2,636,865 |
5,375,559 BPRO |
|
#2065
|
|
$94,835.00
|
-0.94% |
$2,996,561 |
$2,693,143 |
32 EBTC |
|
#2066
|
|
$0.00317045
|
-0.98% |
$2,996,265 |
$3,011,928 |
945,059,963 DOUBT |
|
#2067
|
|
$0.01711883
|
-12.70% |
$2,995,795 |
$17,118,830 |
174,999,985 SUP |
|
#2068
|
|
$0.0265609
|
-1.70% |
$2,994,413 |
$3,984,135 |
112,737,615 CLY |
|
#2069
|
|
$0.00299339
|
-1.12% |
$2,993,751 |
$2,993,390 |
1,000,120,487 METAV |
|
#2070
|
|
$0.01108767
|
-0.16% |
$2,987,397 |
$7,761,369 |
269,434,178 AIN |
|
#2071
|
|
$0.00002986
|
0.00% |
$2,986,000 |
$2,986,000 |
100,000,000,000 XRDOGE |
|
#2072
|
|
$0.00000003
|
0.00% |
$2,985,009 |
$14,904,500 |
100,137,849,897,019 EXC |
|
#2073
|
|
$0.058428
|
+1.60% |
$2,976,377 |
$6,427,080 |
50,940,928 OVR |
|
#2074
|
|
$0.00330757
|
-1.60% |
$2,973,594 |
$2,976,794 |
899,026,704 KUMA |
|
#2075
|
|
$0.00778174
|
-1.06% |
$2,967,372 |
$7,781,740 |
381,324,952 UBU |
|
#2076
|
|
$0.01471497
|
-0.03% |
$2,964,731 |
$14,714,970 |
201,477,236 ANGLE |
|
#2077
|
|
$0.00007805
|
+0.01% |
$2,953,019 |
$3,902,500 |
37,834,958,363 KATA |
|
#2078
|
|
$0.00003102
|
0.00% |
$2,950,049 |
$25,669 |
95,101,523,350 GEIST |
|
#2079
|
|
$0.00323384
|
+0.33% |
$2,949,990 |
$1,616,920 |
912,224,974 PRE |
|
#2080
|
|
$0.00039715
|
+2.93% |
$2,949,496 |
$3,693,495 |
7,426,654,742 AVI |
|
#2081
|
|
$0.100005
|
0.00% |
$2,930,212 |
$100,005,000 |
29,300,655 GF |
|
#2082
|
|
$0.775073
|
-0.97% |
$2,929,937 |
$2,022,812 |
3,780,208 SN15 |
|
#2083
|
|
$0.00642989
|
-0.42% |
$2,928,766 |
$6,429,890 |
455,492,465 GUILD |
|
#2084
|
|
$0.
|
-0.50% |
$2,923,268 |
$2,927,418 |
76,980,775,974,670,483,456 4CHAN |
|
#2085
|
|
$0.02660505
|
-0.73% |
$2,920,020 |
$26,605,050 |
109,754,334 POLY |
|
#2086
|
|
$0.269936
|
-1.16% |
$2,919,563 |
$2,609,709 |
10,815,760 APL |
|
#2087
|
|
$0.00004221
|
-1.97% |
$2,913,113 |
$2,912,490 |
69,014,763,583 JYAI |
|
#2088
|
|
$0.582286
|
-0.84% |
$2,908,997 |
$2,908,958 |
4,995,822 U1 |
|
#2089
|
|
$0.0119566
|
-0.94% |
$2,908,592 |
$3,586,980 |
243,262,470 VOXEL |
|
#2090
|
|
$0.00156511
|
-0.46% |
$2,902,833 |
$2,902,943 |
1,854,715,178 SLOTH |
|
#2091
|
|
$0.00290157
|
0.00% |
$2,901,566 |
$2,901,570 |
999,998,727 BOTT |
|
#2092
|
|
$1.48
|
0.00% |
$2,897,980 |
$3,871,885 |
1,958,094 EZEIGEN |
|
#2093
|
|
$0.00288944
|
-0.15% |
$2,893,447 |
$2,889,440 |
1,001,386,620 $ROAR |
|
#2094
|
|
$0.00048598
|
0.00% |
$2,891,144 |
$485,980 |
5,949,100,316 TEMP |
|
#2095
|
|
$0.00489452
|
+0.67% |
$2,885,360 |
$2,885,358 |
589,508,224 SPE |
|
#2096
|
|
$344.79
|
-1.89% |
$2,881,864 |
$9,497,403 |
8,358 STTAO |
|
#2097
|
|
$0.00287949
|
-7.53% |
$2,879,180 |
$2,879,364 |
999,892,348 SPARK |
|
#2098
|
|
$0.003877
|
0.00% |
$2,875,642 |
$3,877,000 |
741,718,456 TCH |
|
#2099
|
|
$0.00287524
|
-2.89% |
$2,874,929 |
$2,875,223 |
999,891,797 GRPH |
|
#2100
|
|
$0.287214
|
-1.58% |
$2,872,036 |
$2,872,009 |
9,999,637 SURVIVOR |