#1101
|
|
$0.196695
|
-1.46% |
$15,815,203 |
$19,669,500 |
80,404,700 TOKE |
#1102
|
|
$0.733761
|
-11.75% |
$15,770,374 |
$26,779,201 |
21,492,521 TIG |
#1103
|
|
$0.121238
|
-4.95% |
$15,751,820 |
$121,238,000 |
129,924,774 AI |
#1104
|
|
$1.07
|
+0.19% |
$15,731,035 |
$32,976,079 |
14,688,175 JMPT |
#1105
|
|
$0.01587299
|
-1.59% |
$15,694,174 |
$15,714,260 |
988,734,583 ALU |
#1106
|
|
$0.01557052
|
-4.18% |
$15,690,573 |
$15,570,520 |
1,007,710,287 BENJI |
#1107
|
|
$0.998401
|
-0.09% |
$15,659,017 |
$17,616,509 |
15,684,096 USDC |
#1108
|
|
$0.02026775
|
+1.53% |
$15,607,695 |
$15,607,697 |
770,075,365 ONIT |
#1109
|
|
$0.00301106
|
-2.52% |
$15,594,965 |
$29,864,143 |
5,179,227,519 COS |
#1110
|
|
$0.02505734
|
-0.90% |
$15,580,757 |
$25,057,374 |
621,804,110 FOX |
#1111
|
|
$0.071031
|
-0.16% |
$15,535,218 |
$71,031,000 |
218,710,400 WOD |
#1112
|
|
$0.052996
|
-1.70% |
$15,480,330 |
$19,078,560 |
292,103,749 POLIS |
#1113
|
|
$0.00000004
|
-0.08% |
$15,470,937 |
$15,533,978 |
418,982,719,880,555 PEPE |
#1114
|
|
$0.00393867
|
-0.49% |
$15,434,719 |
$39,386,691 |
3,918,764,317 STRIKE |
#1115
|
|
$0.154485
|
-7.45% |
$15,403,976 |
$154,485,000 |
99,711,791 VERSE |
#1116
|
|
$0.00140194
|
-1.01% |
$15,352,230 |
$17,524,250 |
10,950,704,318 STMX |
#1117
|
|
$0.01579964
|
-5.31% |
$15,335,968 |
$7,094,449 |
970,653,028 DMTR |
#1118
|
|
$0.03284247
|
-1.56% |
$15,293,901 |
$32,842,187 |
465,674,509 MINIMA |
#1119
|
|
$0.01789943
|
-0.87% |
$15,270,450 |
$16,501,186 |
853,124,916 MPT |
#1120
|
|
$1.36
|
-8.72% |
$15,221,338 |
$26,762,098 |
11,192,160 IMO |
#1121
|
|
$0.00043341
|
-2.28% |
$15,183,811 |
$15,169,350 |
35,033,365,575 LEVER |
#1122
|
|
$0.01991732
|
0.00% |
$15,027,565 |
$19,917,320 |
754,497,365 TERA |
#1123
|
|
$0.00149839
|
-11.40% |
$15,020,904 |
$14,983,900 |
10,024,695,642 CORAL |
#1124
|
|
$0.00000002
|
-1.85% |
$14,947,714 |
$14,994,631 |
767,454,629,013,204 CAW |
#1125
|
|
$0.074859
|
+4.67% |
$14,943,184 |
$22,457,700 |
199,617,732 CHESS |
#1126
|
|
$0.01746518
|
+1.24% |
$14,937,509 |
$17,465,180 |
855,273,678 ALEX |
#1127
|
|
$18.76
|
0.00% |
$14,930,797 |
$126,789,277 |
795,885 LN |
#1128
|
|
$0.01662196
|
+15.48% |
$14,899,877 |
$16,620,100 |
896,397,141 XAVIER |
#1129
|
|
$0.160183
|
-1.71% |
$14,878,199 |
$15,070,247 |
92,882,510 LOCK |
#1130
|
|
$1.00
|
+0.35% |
$14,829,491 |
$13,948,082 |
14,829,491 USDC |
#1131
|
|
$18.84
|
-7.15% |
$14,806,348 |
$14,810,005 |
785,900 PIP |
#1132
|
|
$0.096308
|
-3.77% |
$14,784,933 |
$10,987,063 |
153,517,184 FIS |
#1133
|
|
$2,698.26
|
-0.05% |
$14,717,709 |
$1,904,812 |
5,455 YOETH |
#1134
|
|
$0.411956
|
-2.35% |
$14,701,858 |
$41,195,600 |
35,687,932 SEAM |
#1135
|
|
$0.04998113
|
0.00% |
$14,665,478 |
$17,493,396 |
293,420,306 ENQ |
#1136
|
|
$0.079479
|
+0.26% |
$14,624,369 |
$79,397,774 |
184,002,932 ROCK |
#1137
|
|
$669.95
|
+0.53% |
$14,599,232 |
$2,901,586 |
21,792 YNBNBX |
#1138
|
|
$0.01457899
|
+7.21% |
$14,559,007 |
$14,577,496 |
998,629,314 SINGULARRY |
#1139
|
|
$0.03429208
|
-0.75% |
$14,557,364 |
$20,575,248 |
424,510,969 LCAT |
#1140
|
|
$0.263843
|
-2.39% |
$14,544,224 |
$22,792,032 |
55,124,539 THE |
#1141
|
|
$0.00007234
|
-2.41% |
$14,541,187 |
$14,468,000 |
201,011,710,786 WEPE |
#1142
|
|
$0.238773
|
-3.23% |
$14,532,612 |
$23,877,300 |
60,863,714 GTC |
#1143
|
|
$2.05
|
-0.97% |
$14,479,356 |
$39,662,028 |
7,063,101 GGP |
#1144
|
|
$0.089524
|
-2.03% |
$14,453,501 |
$15,134,961 |
161,448,343 SHDW |
#1145
|
|
$0.617112
|
-0.52% |
$14,429,136 |
$12,424,508 |
23,381,714 WMNT |
#1146
|
|
$0.02742517
|
+0.99% |
$14,398,170 |
$57,592,857 |
524,998,401 CORN |
#1147
|
|
$0.00067864
|
-0.84% |
$14,388,052 |
$14,386,681 |
21,201,302,297 AMO |
#1148
|
|
$0.346879
|
-2.00% |
$14,375,730 |
$72,844,590 |
41,443,069 B2 |
#1149
|
|
$0.143452
|
-3.79% |
$14,332,588 |
$14,345,200 |
99,912,083 VERTAI |
#1150
|
|
$164.16
|
-0.43% |
$14,325,783 |
$14,297,070 |
87,267 BGSOL |
#1151
|
|
$0.419009
|
-0.52% |
$14,308,767 |
$41,900,900 |
34,149,068 FPIS |
#1152
|
|
$1.93
|
-1.53% |
$14,302,476 |
$19,290,350 |
7,410,610 ASR |
#1153
|
|
$0.00000003
|
-1.23% |
$14,259,569 |
$14,243,040 |
420,487,421,609,283 WHY |
#1154
|
|
$0.315469
|
-2.23% |
$14,249,104 |
$31,546,900 |
45,168,000 LIT |
#1155
|
|
$0.00507961
|
-2.17% |
$14,236,482 |
$50,796,100 |
2,802,672,174 STUFF |
#1156
|
|
$0.02405016
|
-1.66% |
$14,180,830 |
$14,165,544 |
589,635,587 ARMY |
#1157
|
|
$5.13
|
-11.09% |
$14,091,353 |
$14,484,977 |
2,746,852 BMX |
#1158
|
|
$0.00606995
|
+14.16% |
$14,050,181 |
$60,699,500 |
2,314,711,181 EPT |
#1159
|
|
$0.096057
|
-3.11% |
$14,035,436 |
$14,000,304 |
146,115,700 DNTRN |
#1160
|
|
$0.414153
|
-2.21% |
$14,014,732 |
$41,415,300 |
33,839,504 EQB |
#1161
|
|
$3.83
|
0.00% |
$14,009,487 |
$11,648,328 |
3,657,830 AURABAL |
#1162
|
|
$0.01406035
|
-7.09% |
$14,008,582 |
$14,060,350 |
996,318,154 NOOT |
#1163
|
|
$0.01469468
|
-15.11% |
$13,952,546 |
$14,694,680 |
949,496,433 TITCOIN |
#1164
|
|
$0.272325
|
-3.59% |
$13,949,884 |
$95,313,750 |
51,225,130 MLC |
#1165
|
|
$0.09819
|
0.00% |
$13,943,152 |
$14,843,942 |
142,001,751 ZKCRO |
#1166
|
|
$0.064673
|
-2.22% |
$13,939,775 |
$64,673,000 |
215,542,427 XBG |
#1167
|
|
$105,922
|
-1.08% |
$13,929,195 |
$10,825,781 |
132 WBTC |
#1168
|
|
$0.02320736
|
+0.60% |
$13,928,968 |
$23,207,360 |
600,196,131 FLAY |
#1169
|
|
$0.03955938
|
-4.44% |
$13,926,398 |
$39,559,363 |
352,037,819 MIXIE |
#1170
|
|
$0.00822744
|
-0.34% |
$13,875,060 |
$16,454,880 |
1,686,437,045 AKI |
#1171
|
|
$0.01155254
|
0.00% |
$13,863,046 |
$23,105,080 |
1,199,999,862 RVP |
#1172
|
|
$0.00147626
|
+0.53% |
$13,857,022 |
$14,762,600 |
9,386,572,683 MFT |
#1173
|
|
$1.62
|
0.00% |
$13,851,600 |
$672,551 |
8,550,370 ZNN |
#1174
|
|
$0.00022039
|
-1.26% |
$13,846,062 |
$22,039,000 |
62,825,272,081 CRTS |
#1175
|
|
$0.300716
|
0.00% |
$13,840,345 |
$20,757,993 |
46,024,637 FIDU |
#1176
|
|
$0.
|
+1.24% |
$13,817,741 |
$31,152,900 |
44,354,591,269,360,848 QUACK |
#1177
|
|
$1.43
|
-1.38% |
$13,810,325 |
$15,158,000 |
9,657,570 AVT |
#1178
|
|
$1.23
|
-1.60% |
$13,797,216 |
$49,150,800 |
11,217,248 BAR |
#1179
|
|
$0.02010247
|
+0.01% |
$13,715,306 |
$13,591,611 |
682,269,675 BTY |
#1180
|
|
$0.01911509
|
+38.04% |
$13,694,603 |
$19,115,090 |
716,428,906 NOIA |
#1181
|
|
$0.120096
|
+0.98% |
$13,649,442 |
$120,096,000 |
113,654,427 COCA |
#1182
|
|
$5.26
|
-0.75% |
$13,640,048 |
$13,935,171 |
2,593,165 XCP |
#1183
|
|
$0.03922985
|
-3.89% |
$13,616,944 |
$39,229,850 |
347,106,698 KARRAT |
#1184
|
|
$0.01465337
|
-3.17% |
$13,587,219 |
$16,337,790 |
927,241,946 CHEQ |
#1185
|
|
$108.81
|
+0.04% |
$13,584,664 |
$14,515,951 |
124,848 CRT |
#1186
|
|
$0.03393151
|
-0.79% |
$13,561,002 |
$339,315,100 |
399,658,085 COLS |
#1187
|
|
$0.00942532
|
-1.98% |
$13,532,640 |
$47,126,600 |
1,435,775,107 TOPIA |
#1188
|
|
$0.00000016
|
-0.50% |
$13,524,671 |
$13,651,916 |
83,419,195,806,092 WUF |
#1189
|
|
$0.00118427
|
-1.81% |
$13,509,174 |
$14,211,240 |
11,407,174,200 QTCON |
#1190
|
|
$0.00013466
|
-2.98% |
$13,482,455 |
$13,466,000 |
100,122,197,763 SLT |
#1191
|
|
$31.98
|
0.00% |
$13,431,025 |
$20,787,000 |
419,982 NFTX |
#1192
|
|
$0.026837
|
-7.20% |
$13,418,498 |
$13,418,500 |
499,999,916 OPUL |
#1193
|
|
$0.515488
|
-2.19% |
$13,374,619 |
$13,539,297 |
25,945,549 DEFI.SSI |
#1194
|
|
$829.13
|
-3.30% |
$13,359,531 |
$9,282,530 |
16,113 KING |
#1195
|
|
$0.01335904
|
-0.87% |
$13,353,737 |
$13,359,040 |
999,603,076 YETI |
#1196
|
|
$0.02460083
|
-2.57% |
$13,324,829 |
$24,600,830 |
541,641,450 VRTX |
#1197
|
|
$0.0129063
|
-1.40% |
$13,317,691 |
$49,560,192 |
1,031,875,217 COPI |
#1198
|
|
$0.066776
|
-2.65% |
$13,295,455 |
$21,368,320 |
199,105,287 BLOCK |
#1199
|
|
$0.00210672
|
-4.82% |
$13,288,733 |
$13,896,874 |
6,307,783,113 $GROK |
#1200
|
|
$2,593.05
|
+0.26% |
$13,271,893 |
$76,150,842 |
5,118 BERAETH |