Top Markets
Coin of the day
The Warehouse Group Limited The Warehouse Group Limited

The Warehouse Group Limited

WHS
Classificação em ações #20209
The Warehouse Group Limited, together with its subsidiaries, engages in the... The Warehouse Group Limited, together with its subsidiaries, engages in the operation of retail stores in New Zealand. The company sells general merchandise, apparels, technology, appliance, and stationery products. The Warehouse Group Limited operates its physical retails stores under The Warehouse Stores, Warehouse Stationery Stores, and Noel Leeming Stores; and online stores under The Warehouse Stores, Warehouse Stationery Stores, and Noel Leeming Stores; Torpedo7, and TheMarket.com brand names. The company is involved in the provision of property and investment services. The Warehouse Group Limited was founded in 1982 and is based in Auckland, New Zealand.
Preço da ação
$0.3945486
Valor de mercado
$136.85M
Variação (1 dia)
0.77%
Variação (1 ano)
-15.93%
País
NZ
Negociar The Warehouse Group Limited (WHS)
Histórico de preços das ações de The Warehouse Group Limited (WHS)
Preço de fecho mais alto: $0.39 em 2026-08-01

Preço de fecho mais baixo: $3.21 em 2000-04-01
Histórico de preços das ações da The Warehouse Group Limited de 2000 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) -2.21%
2025 -26.41%
2024 -43.90%
2023 -42.31%
2022 -33.12%
2021 46.36%
2020 -0.48%
2019 33.63%
2018 -2.26%
2017 -31.17%
2016 18.37%
2015 -26.22%
2014 -21.28%
2013 20.60%
2012 5.68%
2011 -13.74%
2010 -6.88%
2009 56.51%
2008 -59.52%
2007 -2.58%
2006 91.22%
2005 -4.07%
2004 -20.37%
2003 -10.03%
2002 33.47%
2001 9.16%
2000 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
$129.33 14,704.04%
CN
$8.93 -29.44%
JP
$7.37 29.38%
CL
$10.15 -27.48%
PH
$1.15 0.00%
TH