Top Markets
#1 Wrapped One Wrapped One +14,737.38%
#2 Wrapped STX (Velar) Wrapped STX (Velar) +2,972.21%
#3 Black Phoenix Black Phoenix +336.03%
#4 aPriori aPriori +129.63%
#5 Bedrock Bedrock +71.69%
#6 Cysic Cysic +50.00%
#7 Prom Prom +41.40%
#8 Playnance Playnance +35.14%
#9 COTI COTI +31.27%
#10 Bitway Bitway +27.79%
Coin of the day
Wrapped One Wrapped One
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
Veolia Environnement S.A. Veolia Environnement S.A.

Veolia Environnement S.A.

VIE
Classificação em ações #843
Veolia Environnement S.A. operates internationally, delivering integrated... Veolia Environnement S.A. operates internationally, delivering integrated solutions across water, waste, and energy management. The company's expertise in water services encompasses the entire cycle: from sourcing, producing, and distributing drinking water and industrial process water, to collecting, treating, and recycling wastewater, as well as designing and constructing the necessary treatment and network infrastructure. In the realm of waste, Veolia handles collection, material recovery (including recycling and waste-to-energy processes), organic waste valorization, hazardous waste treatment, decommissioning and site remediation, urban cleaning, and industrial maintenance. For energy, its operations include managing heating and cooling networks, developing services to lower energy consumption and carbon footprints for buildings, optimizing industrial utility usage, and generating electricity from biomass. Veolia currently provides potable water to 95 million people. Founded in 1853 and based in Aubervilliers, France, the company adopted its current name, Veolia Environnement S.A., in 2003, having previously been known as Vivendi Environnement.
Preço da ação
$40.89
Valor de mercado
$29.93B
Variação (1 dia)
0.17%
Variação (1 ano)
17.38%
País
FR
Negociar Veolia Environnement S.A. (VIE)

Categoria

Industrials
Histórico de preços das ações de Veolia Environnement S.A. (VIE)
Preço de fecho mais alto: $41.11 em 2026-08-01

Preço de fecho mais baixo: $29.56 em 2000-07-01
Histórico de preços das ações da Veolia Environnement S.A. de 2000 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 10.03%
2025 19.70%
2024 -9.69%
2023 22.72%
2022 -26.00%
2021 50.28%
2020 -7.14%
2019 25.69%
2018 -17.52%
2017 50.32%
2016 -29.45%
2015 32.26%
2014 14.49%
2013 33.61%
2012 4.44%
2011 -60.92%
2010 -13.06%
2009 23.99%
2008 -70.95%
2007 36.24%
2006 52.20%
2005 33.12%
2004 33.46%
2003 8.48%
2002 -29.60%
2001 -19.47%
2000 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
Waste Management, Inc. Waste Management, Inc.
Waste Management, Inc.
WM.US
 $226.19 -2.91%
US
Republic Services, Inc. Republic Services, Inc.
Republic Services, Inc.
RSG.US
 $214.09 -8.32%
US
Waste Connections, Inc. Waste Connections, Inc.
Waste Connections, Inc.
WCN.TO
 $169.13 -9.84%
CA
Clean Harbors, Inc. Clean Harbors, Inc.
Clean Harbors, Inc.
CLH.US
 $316.88 29.31%
US
GFL Environmental Inc. GFL Environmental Inc.
GFL Environmental Inc.
GFL.US
 $40.85 -19.07%
US