Top Markets
Coin of the day
Texas Instruments Incorporated Texas Instruments Incorporated

Texas Instruments Incorporated

TXN
Classificação em ações #71
Texas Instruments Incorporated (TI) specializes in the global design,... Texas Instruments Incorporated (TI) specializes in the global design, production, and sale of semiconductors to electronics engineers and manufacturers. Its operations are structured into two core segments: Analog and Embedded Processing. The Analog division provides a comprehensive suite of power management products, such as battery-management solutions, various DC/DC and AC/DC switching regulators and controllers, power switches, linear regulators, voltage supervisors, references, and lighting components, all critical for managing diverse power needs. This segment also delivers signal chain products designed to sense, condition, and measure electrical signals, facilitating information transfer or conversion for further processing and control, encompassing items like amplifiers, data converters, interface devices, motor drives, clocks, and sensing technologies. The Embedded Processing segment develops microcontrollers, integral to a wide array of electronic equipment; digital signal processors (DSPs) for complex mathematical computations; and applications processors tailored for specific computing tasks. Products from this segment are utilized across numerous markets, including industrial applications, the automotive sector, personal electronics, communication systems, enterprise solutions, and calculators. Beyond these, TI also produces DLP® products, primarily used in projectors to generate high-definition images; a range of calculators; and custom application-specific integrated circuits (ASICs). The company distributes its semiconductor offerings through a direct sales force, its network of authorized distributors, and its official website. Established in 1930, Texas Instruments is headquartered in Dallas, Texas.
Preço da ação
$270.31
Última sincronização: 2026-09-22
Valor de mercado
$246.86B
Variação (1 dia)
-0.21%
Variação (1 ano)
617.06%
País
US
Negociar Texas Instruments Incorporated (TXN)

Categoria

Histórico de preços das ações de Texas Instruments Incorporated (TXN)
Preço de fecho mais alto: $59.68 em 2026-09-01

Preço de fecho mais baixo: $14.63 em 2000-05-01
Histórico de preços das ações da Texas Instruments Incorporated de 2000 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 32.38%
2025 -11.32%
2024 -23.54%
2023 -15.73%
2022 -15.99%
2021 38.45%
2020 78.06%
2019 90.09%
2018 -0.65%
2017 22.81%
2016 -7.23%
2015 319.52%
2014 -26.13%
2013 -22.76%
2012 -11.66%
2011 26.46%
2010 6.10%
2009 51.81%
2008 -48.33%
2007 13.25%
2006 -7.62%
2005 38.83%
2004 -15.78%
2003 49.08%
2002 -43.12%
2001 -29.47%
2000 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
$229.29 28.50%
US
$79.50 79.69%
TW
$364.74 7.61%
US
$1.09K 556.65%
US
$621.20 286.08%
US