Top Markets
Coin of the day
Total Telcom Inc. Total Telcom Inc.

Total Telcom Inc.

TTZ
Classificação em ações #31855
Total Telcom Inc., operating through its subsidiary ROM Communications Inc.,... Total Telcom Inc., operating through its subsidiary ROM Communications Inc., specializes in developing and delivering remote asset monitoring and tracking solutions. These offerings serve commercial, industrial, and consumer clients across North America. The company's technology empowers organizations to effortlessly oversee, locate, and manage their stationary and mobile assets from any internet-connected computer via a web browser. Central to their system is proprietary second-generation hardware and software, utilizing web-to-wireless technology. These are marketed under various brand names such as TextAnywhere, ROM Heater Controllers, and a suite of "TraX" products, including ROMTraX, MotoTraX, DataTrax, WaterTraX, SiteTraX, CamTraX, and AlarmTrax. These core modules function as sophisticated wireless modems, integrating microcomputers with sensors, GPS engines, and diverse input/output capabilities, all made accessible to users through the internet. Total Telcom Inc. maintains its headquarters in Kelowna, Canada.
Preço da ação
$0.4477015
Última sincronização: 2026-08-17
Valor de mercado
$11.87M
Variação (1 dia)
3.39%
Variação (1 ano)
243.22%
País
CA
Negociar Total Telcom Inc. (TTZ)

Categoria

Histórico de preços das ações de Total Telcom Inc. (TTZ)
Preço de fecho mais alto: $0.45 em 2026-08-01

Preço de fecho mais baixo: $0.26 em 1996-07-01
Histórico de preços das ações da Total Telcom Inc. de 1996 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 39.76%
2025 11.12%
2024 -52.46%
2023 197.55%
2022 4.97%
2021 -2.66%
2020 11.34%
2019 -19.24%
2018 -52.07%
2017 318.50%
2016 162.03%
2015 32.05%
2014 -7.77%
2013 -37.98%
2012 -5.99%
2011 -51.93%
2010 -30.90%
2009 -3.90%
2008 -30.74%
2007 40.07%
2006 -30.51%
2005 -48.08%
2004 25.67%
2003 66.13%
2002 28.64%
2001 -83.84%
2000 219.34%
1999 25.41%
1998 -32.53%
1997 -56.88%
1996 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
$112.96 68.72%
US
$9.59 55.03%
CN
$143.19 295.69%
CN
$65.53 169.84%
CN
$458.05 -0.68%
US