Top Markets
#1 Black Phoenix Black Phoenix +736.42%
#2 Islamic Coin Islamic Coin +146.19%
#3 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +24.53%
#4 THORChain THORChain +24.44%
#5 TENDIES TENDIES +19.75%
#6 THORChain Yield THORChain Yield +18.37%
#7 MiL.k Alliance MiL.k Alliance +15.93%
#8 Bless Bless +15.33%
#9 Wrapped STX (Velar) Wrapped STX (Velar) +14.56%
#10 XPIN Network XPIN Network +14.41%
Coin of the day
Black Phoenix Black Phoenix
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
Technogym S.p.A. Technogym S.p.A.

Technogym S.p.A.

TGYM
Classificação em ações #5088
Headquartered in Cesena, Italy, Technogym S.p.A. is a global wellness... Headquartered in Cesena, Italy, Technogym S.p.A. is a global wellness enterprise founded in 1983. The company is dedicated to the design, manufacturing, and worldwide distribution of sophisticated fitness equipment and solutions for physical exercise, wellness, and rehabilitation. Its comprehensive catalog encompasses a wide array of workout machinery, such as treadmills, exercise bikes, elliptical trainers, rowers, stair climbers, and upper body conditioning units. For strength training, it offers selectorized, plate-loaded, and multi-gym equipment, as well as cable stations, benches, racks, and free weights, complemented by functional and stretching apparatus. Beyond large machines, Technogym also supplies a variety of exercise tools, including mats, resistance bands (loop, elastic, power), jump ropes, foam rollers, wellness balls, balance pads, balance domes, slam balls, and medicine balls, along with its specific personal line of products. The company reaches a diverse customer base, including fitness centers, hotels, residential complexes, corporate wellness programs, high-performance sports organizations, and individual home consumers, utilizing direct field and inside sales, retail channels, and wholesale partnerships for distribution.
Preço da ação
$15.09
Última sincronização: 2026-08-26
Valor de mercado
$3.01B
Variação (1 dia)
-1.93%
Variação (1 ano)
-12.02%
País
IT
Negociar Technogym S.p.A. (TGYM)

Categoria

Consumer Cyclical
Histórico de preços das ações de Technogym S.p.A. (TGYM)
Preço de fecho mais alto: $15.74 em 2026-08-01

Preço de fecho mais baixo: $4.34 em 2016-05-01
Histórico de preços das ações da Technogym S.p.A. de 2016 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 2.49%
2025 72.93%
2024 13.36%
2023 23.78%
2022 -17.88%
2021 -15.26%
2020 -11.48%
2019 15.99%
2018 14.21%
2017 111.05%
2016 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
Oriental Land Co., Ltd. Oriental Land Co., Ltd.
Oriental Land Co., Ltd.
4661.T
 $19.66 -17.64%
JP
ANTA Sports Products Limited ANTA Sports Products Limited
ANTA Sports Products Limited
2020.HK
 $9.95 -23.77%
CN
Pop Mart International Group Limited Pop Mart International Group Limited
Pop Mart International Group Limited
9992.HK
 $19.79 -52.17%
CN
BANDAI NAMCO Holdings Inc. BANDAI NAMCO Holdings Inc.
BANDAI NAMCO Holdings Inc.
7832.T
 $36.61 4.62%
JP
Amer Sports, Inc. Amer Sports, Inc.
Amer Sports, Inc.
AS.US
 $31.05 -24.36%
FI