Top Markets
#1 Gama Token Gama Token +13.53%
#2 Songbird Songbird +11.62%
#3 pipedog pipedog +8.19%
#4 Collector Crypt Collector Crypt +7.93%
#5 TENDIES TENDIES +7.10%
#6 Cryptopia Cryptopia +5.90%
#7 OpenGradient OpenGradient +4.66%
#8 BORA BORA +3.67%
#9 Moolah Moolah +3.57%
#10 Pearl Pearl +3.34%
Coin of the day
Gama Token Gama Token
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
Storytel AB (publ) Storytel AB (publ)

Storytel AB (publ)

STORY-B
Classificação em ações #9844
Storytel AB (publ) provides audiobooks and e-books streaming services. The... Storytel AB (publ) provides audiobooks and e-books streaming services. The company operates through Streaming and Publishing segments. The Streaming segment offers audiobooks and e-books streaming services under the Storytel and Mofibo brands, as well as through Audiobooks.com. The Publishing segment publishes books in all formats and includes printed books, as well as audiobooks and e-books through Printz Publishing, Brombergs, Lind & Co, Rabén & Sjögren, B. Wahlströms, Norstedts, Storyside, Gummerus, People's, and Tiden publishing houses. It operates in Sweden, Denmark, the United States, Finland, the Netherlands, and internationally. Storytel AB (publ) is headquartered in Stockholm, Sweden.
Preço da ação
$12.14
Última sincronização: 2026-08-28
Valor de mercado
$938.59M
Variação (1 dia)
-0.09%
Variação (1 ano)
45.78%
País
SE
Negociar Storytel AB (publ) (STORY-B)

Categoria

Communication Services
Histórico de preços das ações de Storytel AB (publ) (STORY-B)
Preço de fecho mais alto: $11.85 em 2026-08-01

Preço de fecho mais baixo: $3.54 em 2007-12-01
Histórico de preços das ações da Storytel AB (publ) de 2007 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 13.90%
2025 39.71%
2024 52.70%
2023 -13.80%
2022 -73.63%
2021 -39.87%
2020 128.18%
2019 13.45%
2018 37.09%
2017 73.44%
2016 88.83%
2015 12.76%
2014 -8.94%
2013 -26.38%
2012 -45.21%
2011 -15.44%
2010 0.48%
2009 261.60%
2008 -44.96%
2007 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
News Corporation News Corporation
News Corporation
NWS.US
 $34.93 3.11%
US
The New York Times Company The New York Times Company
The New York Times Company
NYT.US
 $68.20 13.97%
US
Schibsted ASA Schibsted ASA
Schibsted ASA
SCHA.OL
 $34.87 0.00%
NO
Springer Nature AG & Co. KGaA Springer Nature AG & Co. KGaA
Springer Nature AG & Co. KGaA
SPG.F
 $23.53 -9.89%
DE
Kadokawa Corporation Kadokawa Corporation
Kadokawa Corporation
9468.T
 $24.46 6.10%
JP