Top Markets
Coin of the day
Smartpay Holdings Limited Smartpay Holdings Limited

Smartpay Holdings Limited

SPY
Classificação em ações #19446
Smartpay Holdings Limited, an Auckland-based technology enterprise founded in... Smartpay Holdings Limited, an Auckland-based technology enterprise founded in 1986, specializes in developing and deploying innovative products, services, and software for merchants and retailers. Operating across New Zealand and Australia, the company delivers comprehensive payment and data management systems designed to fulfill diverse retail, business payment, and transactional processing needs. Its offerings extend to the distribution of EFTPOS terminals, alongside providing essential hardware, software, and repair and maintenance services. With a substantial operational footprint, Smartpay supports approximately 25,000 merchants, managing around 35,000 EFTPOS terminals for a wide array of industries, including retail, trade, transportation, non-profit organizations, educational institutions, hospitality, and tourism.
Preço da ação
$0.67940937
Última sincronização: 2025-11-05
Valor de mercado
$161.90M
Variação (1 dia)
0.36%
Variação (1 ano)
1.67%
País
NZ
Negociar Smartpay Holdings Limited (SPY)

Categoria

Histórico de preços das ações de Smartpay Holdings Limited (SPY)
Preço de fecho mais alto: $0.68 em 2025-11-01

Preço de fecho mais baixo: $1.67 em 2000-01-01
Histórico de preços das ações da Smartpay Holdings Limited de 2000 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 0.48%
2025 82.32%
2024 -58.35%
2023 32.12%
2022 34.40%
2021 -3.64%
2020 48.94%
2019 170.12%
2018 -12.78%
2017 25.42%
2016 26.96%
2015 -39.21%
2014 -41.40%
2013 -9.21%
2012 89.32%
2011 -62.09%
2010 -33.28%
2009 464.03%
2008 -79.04%
2007 -39.32%
2006 29.86%
2005 -40.79%
2004 74.51%
2003 -25.04%
2002 -26.86%
2001 -9.05%
2000 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
$490.52 -2.30%
US
$144.80 -38.18%
US
$173.39 7.78%
US
$340.24 84.68%
US
$185.61 77.79%
US