Top Markets
#1 Akedo Akedo +61.65%
#2 Glidr Glidr +51.75%
#3 DOVU DOVU +50.50%
#4 Cross Cross +46.58%
#5 Black Phoenix Black Phoenix +34.22%
#6 Velvet Velvet +31.90%
#7 OVERTAKE OVERTAKE +27.47%
#8 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +16.31%
#9 Not in Employment, Education, or Training Not in Employment, Education, or Training +14.54%
#10 Movement Movement +13.62%
Coin of the day
Akedo Akedo
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
The Stephan Co. The Stephan Co.

The Stephan Co.

SPCO
Classificação em ações #38842
The Stephan Co., along with its affiliated entities, specializes in the... The Stephan Co., along with its affiliated entities, specializes in the production, marketing, and distribution of a diverse range of hair care and personal hygiene products. The company's operations are divided into two distinct divisions: Distributors and Brands. The Distributors segment serves an array of professional clientele, including salons, barbershops, and beauty schools, by supplying them with the company's hair care offerings and various barber and beauty provisions. This division also functions as a direct-to-consumer mail-order and online supplier for professional beauty items, and it sells products directly to cosmetology institutions. Conversely, the Brands segment is responsible for manufacturing and supplying products to major retail channels such as mass merchandisers, chain pharmacies, and grocery stores, which then sell directly to end-users. It also engages with distributors who subsequently supply a broader network of retailers. Stephan Co. manufactures prominent hair care lines like Image and Sorbie, which are distributed to salons. Its extensive product portfolio further encompasses well-known personal care items such as Cashmere Bouquet and Quinsana Medicated talcs, Balm Barr and Stretch Mark creams and lotions, Protein 29 liquid and gel grooming aids, and the hair care brands Stiff Stuff and Wildroot. Furthermore, the company markets a selection of cosmetics through digital and catalog channels. Under its own STEPHAN'S label, it produces shampoos, hair treatments, after-shave lotions, dandruff treatments, hair conditioners, and hair sprays. Other notable brands include Lekari, New Era, OLD 97, and Imágen. Additionally, the company markets the Hope, Interlude, and Fade-away brand names across various retail outlets. With a history dating back to its founding in 1897, The Stephan Co. maintains its corporate headquarters in Williamsport, Pennsylvania, and conducts business across the United States, Canada, Europe, and Asia.
Preço da ação
$0.19192
Última sincronização: 2026-02-11
Valor de mercado
$777.01K
Variação (1 dia)
0.00%
Variação (1 ano)
-76.31%
País
US
Negociar The Stephan Co. (SPCO)

Categoria

Consumer Defensive
Histórico de preços das ações de The Stephan Co. (SPCO)
Preço de fecho mais alto: $0.18 em 2026-02-01

Preço de fecho mais baixo: $0.72 em 1972-12-01
Histórico de preços das ações da The Stephan Co. de 1972 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 382.88%
2025 -88.86%
2024 -20.51%
2023 -32.17%
2022 -25.16%
2021 -5.60%
2020 44.06%
2019 -1.43%
2018 -23.38%
2017 42.96%
2016 41.35%
2015 -12.53%
2014 14.72%
2013 -32.51%
2012 -23.31%
2011 -1.17%
2010 -14.57%
2009 26.64%
2008 -37.45%
2007 -5.45%
2006 4.49%
2005 -17.35%
2004 -4.58%
2003 27.36%
2002 14.61%
2001 -0.93%
2000 -20.03%
1999 -65.25%
1998 -15.03%
1997 1.56%
1996 -17.14%
1995 15.89%
1994 -28.80%
1993 19.50%
1992 65.70%
1991 404.31%
1990 209.15%
1989 118.18%
1973 -62.33%
1972 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
The Procter & Gamble Company The Procter & Gamble Company
The Procter & Gamble Company
PG.US
 $144.26 -6.17%
US
L'Oréal S.A. L'Oréal S.A.
L'Oréal S.A.
OR.PA
 $450.15 -0.61%
FR
Colgate-Palmolive Company Colgate-Palmolive Company
Colgate-Palmolive Company
CL.US
 $92.18 8.89%
US
Hindustan Unilever Limited Hindustan Unilever Limited
Hindustan Unilever Limited
HINDUNILVR.NS
 $22.92 -18.97%
IN
Henkel AG & Co. KGaA Henkel AG & Co. KGaA
Henkel AG & Co. KGaA
HEN.DE
 $84.51 11.52%
DE