Top Markets
#1 Audiera Audiera +34.54%
#2 GALA GALA +33.70%
#3 Binance-Peg Bitcoin Cash Binance-Peg Bitcoin Cash +32.94%
#4 Bitcoin Cash Bitcoin Cash +32.85%
#5 Fabric Protocol Fabric Protocol +32.18%
#6 Tutorial Tutorial +31.23%
#7 Arowana Arowana +28.17%
#8 Zora Zora +27.86%
#9 B3 (Base) B3 (Base) +27.09%
#10 Pepe Pepe +26.40%
Coin of the day
Audiera Audiera
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
SSC Security Services Corp. SSC Security Services Corp.

SSC Security Services Corp.

SECU
Classificação em ações #24584
SSC Security Services Corp., based in Regina, Canada, delivers a full spectrum... SSC Security Services Corp., based in Regina, Canada, delivers a full spectrum of physical and cyber security solutions to both private enterprises and government organizations throughout the country. Its physical security offerings span on-site personnel, continuous remote camera surveillance, mobile patrol operations, and comprehensive investigative services, catering to clients across Ontario, Manitoba, Saskatchewan, Alberta, and British Columbia. Additionally, the firm furnishes a suite of cyber security services, comprising managed security, vulnerability and risk evaluations, specialized consulting, CISO advisory, and staff augmentation. Founded in 1996, the company rebranded from Input Capital Corp. to its present name in October 2021.
Preço da ação
$3.23
Última sincronização: 2026-08-05
Valor de mercado
$58.98M
Variação (1 dia)
0.00%
Variação (1 ano)
77.49%
País
CA
Negociar SSC Security Services Corp. (SECU)

Categoria

Industrials
Histórico de preços das ações de SSC Security Services Corp. (SECU)
Preço de fecho mais alto: $3.23 em 2026-08-01

Preço de fecho mais baixo: $5.31 em 2013-07-01
Histórico de preços das ações da SSC Security Services Corp. de 2013 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 9.90%
2025 -2.26%
2024 -7.46%
2023 -0.44%
2022 -12.64%
2021 16.55%
2020 18.15%
2019 -5.90%
2018 -52.16%
2017 -15.75%
2016 16.87%
2015 -31.01%
2014 10.04%
2013 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
ASSA ABLOY AB (publ) ASSA ABLOY AB (publ)
ASSA ABLOY AB (publ)
ASSA-B.ST
 $39.58 13.67%
SE
SECOM Co., Ltd. SECOM Co., Ltd.
SECOM Co., Ltd.
9735.T
 $41.84 8.47%
JP
Allegion plc Allegion plc
Allegion plc
ALLE.US
 $163.17 -2.42%
IE
Verisure plc Verisure plc
Verisure plc
VSURE.ST
 $11.13 -
GB
Securitas AB (publ) Securitas AB (publ)
Securitas AB (publ)
SECU-B.ST
 $16.39 3.53%
SE