Top Markets
#1 Palladium Network Palladium Network +27.92%
#2 Siren Siren +24.71%
#3 Ankr Network Ankr Network +22.53%
#4 BankrCoin BankrCoin +21.15%
#5 Pons Pons +13.39%
#6 Status Status +12.03%
#7 Provenance Blockchain Provenance Blockchain +9.12%
#8 Hive Hive +9.05%
#9 Prom Prom +7.77%
#10 Wrapped Aave Ethereum WETH Wrapped Aave Ethereum WETH +7.76%
Coin of the day
Palladium Network Palladium Network
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
Security First International Holdings, Inc. Security First International Holdings, Inc.

Security First International Holdings, Inc.

SCFR
Classificação em ações #18005
GamesGamesGames Technology, Inc. specializes in the creation, acquisition, and... GamesGamesGames Technology, Inc. specializes in the creation, acquisition, and marketing of a diverse portfolio of software solutions. This encompasses general software applications, client-side programs, mobile applications, and a variety of video games, all designed for numerous platforms. The company's strategic focus is on developing software, with a particular emphasis on video games, smartphone applications, and web-based tools. These initiatives target prominent platforms such as Microsoft Xbox, Sony PlayStation, PC and Apple computing systems, as well as leading mobile ecosystems like Android and iPhone. Formerly known as Security First International Holdings, Inc., the company adopted its current name, GamesGamesGames Technology, Inc., in February 2012. Its corporate headquarters are located in Pensacola, Florida.
Preço da ação
$0.1147
Última sincronização: 2026-09-01
Valor de mercado
$216.21M
Variação (1 dia)
2.50%
Variação (1 ano)
-21.44%
País
US
Negociar Security First International Holdings, Inc. (SCFR)

Categoria

Technology
Histórico de preços das ações de Security First International Holdings, Inc. (SCFR)
Preço de fecho mais alto: $0.11 em 2026-09-01

Preço de fecho mais baixo: $12.37 em 2003-02-01
Histórico de preços das ações da Security First International Holdings, Inc. de 2003 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) -2.47%
2025 -19.92%
2024 53.88%
2023 -40.13%
2022 124.52%
2021 151.22%
2020 70.42%
2019 24.00%
2018 -33.40%
2017 67.03%
2016 428.13%
2015 -83.41%
2014 -62.71%
2013 -38.99%
2012 181.54%
2011 -70.74%
2010 583.64%
2009 -80.00%
2008 -64.29%
2007 -94.35%
2006 -68.64%
2005 869.28%
2004 -71.65%
2003 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
NetEase, Inc. NetEase, Inc.
NetEase, Inc.
NTES.US
 $119.51 -11.37%
CN
Activision Blizzard, Inc. Activision Blizzard, Inc.
Activision Blizzard, Inc.
ATVI.US
 $94.42 0.00%
US
Nintendo Co., Ltd. Nintendo Co., Ltd.
Nintendo Co., Ltd.
7974.T
 $57.86 -34.63%
JP
Electronic Arts Inc. Electronic Arts Inc.
Electronic Arts Inc.
EA.US
 $209.70 24.93%
US
Take-Two Interactive Software, Inc. Take-Two Interactive Software, Inc.
Take-Two Interactive Software, Inc.
TTWO.US
 $215.85 -9.63%
US