Top Markets
#1 Pleasing Gold Pleasing Gold +1,499.28%
#2 PulseChain PulseChain +58.12%
#3 Ontology Gas Ontology Gas +37.24%
#4 Merlin's Seal BTC Merlin's Seal BTC +33.75%
#5 ConstitutionDAO ConstitutionDAO +29.14%
#6 BOOK OF MEME BOOK OF MEME +29.14%
#7 Collect on Fanable Collect on Fanable +24.03%
#8 Neiro Neiro +22.56%
#9 Unit Pump Unit Pump +22.12%
#10 Pump.fun Pump.fun +22.12%
Coin of the day
Pleasing Gold Pleasing Gold
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
Substrate Artificial Inteligence, S.A. Substrate Artificial Inteligence, S.A.

Substrate Artificial Inteligence, S.A.

SAI
Classificação em ações #26537
Headquartered in Madrid, Spain, Substrate Artificial Intelligence, S.A. was... Headquartered in Madrid, Spain, Substrate Artificial Intelligence, S.A. was established in 2010 and is dedicated to conceiving and building advanced artificial intelligence systems. Its innovative solutions are deployed across a diverse array of sectors, including energy, livestock, healthcare, finance, fintech, and human resources. The company officially transitioned from its former designation, Substrate AI S.A., adopting its current name on July 28, 2021.
Preço da ação
$0.06761084
Valor de mercado
$39.79M
Variação (1 dia)
-2.56%
Variação (1 ano)
-38.93%
País
ES
Negociar Substrate Artificial Inteligence, S.A. (SAI)

Categoria

Technology
Histórico de preços das ações de Substrate Artificial Inteligence, S.A. (SAI)
Preço de fecho mais alto: $0.08 em 2026-08-01

Preço de fecho mais baixo: $2.90 em 2022-05-01
Histórico de preços das ações da Substrate Artificial Inteligence, S.A. de 2022 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) -13.52%
2025 -17.74%
2024 -56.60%
2023 -1.37%
2022 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
Microsoft Corporation Microsoft Corporation
Microsoft Corporation
MSFT.US
 $482.17 -4.66%
US
Oracle Corporation Oracle Corporation
Oracle Corporation
ORCL.US
 $141.32 -39.88%
US
Palantir Technologies Inc. Palantir Technologies Inc.
Palantir Technologies Inc.
PLTR.US
 $174.78 12.03%
US
Palo Alto Networks, Inc. Palo Alto Networks, Inc.
Palo Alto Networks, Inc.
PANW.US
 $353.79 91.83%
US
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc.
CrowdStrike Holdings, Inc.
CRWD.US
 $193.23 84.39%
US