Top Markets
Coin of the day
Precise Biometrics AB (publ) Precise Biometrics AB (publ)

Precise Biometrics AB (publ)

PREC
Classificação em ações #33605
Precise Biometrics AB (publ) develops specialized software for reliably... Precise Biometrics AB (publ) develops specialized software for reliably confirming individuals' identities across Europe, Asia, and the United States. Its product lineup includes Precise YOUNiQ, designed for digital identity verification; the BioMatch series, which comprises fingerprint algorithm solutions like BioMatch Card for secure authentication on smart cards and BioMatch Mobile for integration into smartphones and tablets; and Precise BioLive, a fingerprint software capable of detecting fake or spoofed fingerprints. The company's offerings are utilized by a wide range of clients, including sensor manufacturers, security companies, and system integrators, with applications spanning sectors such as finance, betting, healthcare, and transportation. Founded in 1997, Precise Biometrics AB (publ) is based in Lund, Sweden.
Preço da ação
$0.09426934
Valor de mercado
$7.29M
Variação (1 dia)
0.24%
Variação (1 ano)
-68.27%
País
SE
Negociar Precise Biometrics AB (publ) (PREC)

Categoria

Histórico de preços das ações de Precise Biometrics AB (publ) (PREC)
Preço de fecho mais alto: $0.10 em 2026-08-01

Preço de fecho mais baixo: $22.02 em 2000-10-01
Histórico de preços das ações da Precise Biometrics AB (publ) de 2000 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) -6.37%
2025 -45.98%
2024 348.19%
2023 -71.77%
2022 -58.85%
2021 -31.39%
2020 -26.25%
2019 38.63%
2018 -20.34%
2017 -56.38%
2016 -43.99%
2015 415.95%
2014 -50.19%
2013 176.87%
2012 -51.77%
2011 -19.25%
2010 5.25%
2009 283.84%
2008 -58.77%
2007 -58.12%
2006 -28.40%
2005 76.06%
2004 30.83%
2003 263.83%
2002 -92.33%
2001 -61.76%
2000 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
$211.78 -23.67%
DE
$156.84 10.81%
CA
$195.92 -19.19%
US
$75.88 -18.06%
US
$124.27 -28.36%
US