Pembina Pipeline Corporation
PPL
Classificação em ações
#816
Pembina Pipeline Corporation delivers vital transportation and midstream... Pembina Pipeline Corporation delivers vital transportation and midstream solutions to the energy sector. The company's operations are organized into three principal divisions: Pipelines, Facilities, and Marketing & New Ventures. Its Pipelines division manages conventional, oil sands, and heavy oil pipelines, along with transmission assets across North America, capable of moving 3.1 million barrels of oil equivalent daily, storing 11 million barrels on the ground, and handling about 105 thousand barrels of oil equivalent per day via rail terminals. The Facilities division provides critical infrastructure for processing and storing natural gas, condensate, and various natural gas liquids (NGLs) like ethane, propane, and butane. This includes an NGL fractionation capacity of 354 thousand barrels per day, 21 million barrels of underground cavern storage, and supporting pipeline and rail facilities. Through its Marketing & New Ventures segment, Pembina engages in the purchase and sale of hydrocarbon liquids and natural gas primarily sourced from the Western Canadian sedimentary basin and other producing regions. Established in 1954, Pembina Pipeline Corporation is based in Calgary, Canada.
Preço da ação
$50.61
Última sincronização: 2026-10-21
Valor de mercado
$29.43B
Variação (1 dia)
-2.16%
Variação (1 ano)
32.21%
País
CA
Negociar Pembina Pipeline Corporation (PPL)
Categoria
Energy
Histórico de preços das ações de Pembina Pipeline Corporation (PPL)
Preço de fecho mais alto: $49.78 em 2026-10-01
Preço de fecho mais baixo: $5.27 em 2000-11-01
Preço de fecho mais baixo: $5.27 em 2000-11-01
Histórico de preços das ações da Pembina Pipeline Corporation de 2000 a 2026
Desempenho anual do preço das ações
| Ano | Desempenho |
|---|---|
| 2026 (TTM) | 17.26% |
| 2025 | 0.69% |
| 2024 | 12.83% |
| 2023 | -0.93% |
| 2022 | 14.49% |
| 2021 | 16.91% |
| 2020 | -29.30% |
| 2019 | 13.31% |
| 2018 | -9.79% |
| 2017 | 13.90% |
| 2016 | 41.41% |
| 2015 | -36.38% |
| 2014 | 3.16% |
| 2013 | 16.73% |
| 2012 | -2.91% |
| 2011 | 37.45% |
| 2010 | 31.96% |
| 2009 | 38.75% |
| 2008 | -31.48% |
| 2007 | 24.44% |
| 2006 | -1.64% |
| 2005 | 26.44% |
| 2004 | 11.58% |
| 2003 | 41.16% |
| 2002 | 0.71% |
| 2001 | 24.86% |
| 2000 | 0.00% |
Preço das ações de empresas similares ou concorrentes
| Empresa | Preço da ação | Variação 1a% | País |
|---|---|---|---|
| $47.96 | 0.55% |
CA
|
|
| $72.81 | 17.13% |
US
|
|
| $36.59 | 17.86% |
US
|
|
| $33.92 | 23.06% |
US
|
|
| $20.25 | 19.72% |
US
|
