PulteGroup, Inc.
PHM
Classificação em ações
#1081
PulteGroup, Inc. engages in the homebuilding business. The firm is also... PulteGroup, Inc. engages in the homebuilding business. The firm is also involved in mortgage banking and title and insurance brokerage operations. It operates through the Homebuilding and Financial services business segments. The Homebuilding segment includes operations from Connecticut, Maryland, Massachusetts, New Jersey, New York, Pennsylvania, Virginia, Georgia, North Carolina, South Carolina, Tennessee, Florida, Illinois, Indiana, Kentucky, Michigan, Minnesota, Missouri, Ohio, Texas, Arizona, California, Nevada, New Mexico, and Washington. The Financial Services segment is composed of mortgage banking and title operations. The company was founded by William J. Pulte in 1950 and is headquartered in Atlanta, GA.
Preço da ação
$112.91
Valor de mercado
$21.51B
Variação (1 dia)
-1.52%
Variação (1 ano)
-8.41%
País
US
Negociar PulteGroup, Inc. (PHM)
Categoria
Consumer Cyclical
Histórico de preços das ações de PulteGroup, Inc. (PHM)
Preço de fecho mais alto: $113.09 em 2026-10-01
Preço de fecho mais baixo: $0.16 em 1972-02-01
Preço de fecho mais baixo: $0.16 em 1972-02-01
Histórico de preços das ações da PulteGroup, Inc. de 1972 a 2026
Desempenho anual do preço das ações
| Ano | Desempenho |
|---|---|
| 2026 (TTM) | 0.15% |
| 2025 | 3.99% |
| 2024 | 19.83% |
| 2023 | 118.85% |
| 2022 | -16.97% |
| 2021 | 25.58% |
| 2020 | 9.80% |
| 2019 | 52.65% |
| 2018 | -22.98% |
| 2017 | 77.87% |
| 2016 | 3.71% |
| 2015 | -13.18% |
| 2014 | 11.87% |
| 2013 | 7.61% |
| 2012 | 185.44% |
| 2011 | -13.61% |
| 2010 | -24.65% |
| 2009 | -13.28% |
| 2008 | 1.99% |
| 2007 | -68.11% |
| 2006 | -19.56% |
| 2005 | 36.53% |
| 2004 | 31.14% |
| 2003 | 97.28% |
| 2002 | 7.98% |
| 2001 | 3.91% |
| 2000 | 103.67% |
| 1999 | -25.71% |
| 1998 | 37.20% |
| 1997 | 31.48% |
| 1996 | -8.36% |
| 1995 | 55.04% |
| 1994 | -40.56% |
| 1993 | 21.86% |
| 1992 | 49.42% |
| 1991 | 112.92% |
| 1990 | -13.23% |
| 1989 | 2.23% |
| 1988 | 36.51% |
| 1987 | -39.46% |
| 1986 | -4.82% |
| 1985 | -22.24% |
| 1984 | -30.80% |
| 1983 | 50.01% |
| 1982 | 349.43% |
| 1981 | 18.09% |
| 1980 | 89.08% |
| 1979 | 85.36% |
| 1978 | 30.69% |
| 1977 | 34.05% |
| 1976 | 249.03% |
| 1975 | 101.36% |
| 1974 | -52.38% |
| 1973 | -75.96% |
| 1972 | 0.00% |
Preço das ações de empresas similares ou concorrentes
| Empresa | Preço da ação | Variação 1a% | País |
|---|---|---|---|
| $138.73 | -12.54% |
US
|
|
| $77.57 | -39.51% |
US
|
|
| $5.89K | -24.35% |
US
|
|
| $22.35 | 1.88% |
JP
|
|
| $134.88 | -2.21% |
US
|
