Top Markets
#1 Helium Helium +114.48%
#2 MowCat MowCat +88.56%
#3 Seeker Seeker +62.86%
#4 UnifAI Network UnifAI Network +35.32%
#5 TENDIES TENDIES +27.62%
#6 pipedog pipedog +23.28%
#7 Zylo Ecosystem Zylo Ecosystem +21.92%
#8 Pons Pons +21.85%
#9 Bounce Bounce +21.52%
#10 Tensor Tensor +21.02%
Coin of the day
Helium Helium
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
PHI Group, Inc. PHI Group, Inc.

PHI Group, Inc.

PHIG
Classificação em ações #11208
PHI Group, Inc., established in 1982 and headquartered in Irvine, California,... PHI Group, Inc., established in 1982 and headquartered in Irvine, California, operates a diverse business portfolio. The firm provides financial and strategic advisory services to clients in North America and Asia, including guidance on mergers and acquisitions, general consulting, project funding, and capital market access. Beyond these services, PHI Group is also involved in the production and sale of spirits, holds various mineral and natural resource assets, and offers environmental management expertise. Additionally, the company manages multiple specialized investment funds, directing capital into sectors such as real estate, renewable energy, infrastructure, agriculture, and healthcare. It previously operated as Providential Holdings, Inc. until its rebranding to PHI Group, Inc. in April 2009.
Preço da ação
$30.00
Última sincronização: 2026-08-27
Valor de mercado
$729.30M
Variação (1 dia)
0.00%
Variação (1 ano)
-1.64%
País
US
Negociar PHI Group, Inc. (PHIG)

Categoria

Industrials
Histórico de preços das ações de PHI Group, Inc. (PHIG)
Preço de fecho mais alto: $30.00 em 2026-08-01

Preço de fecho mais baixo: $7.25 em 2020-10-01
Histórico de preços das ações da PHI Group, Inc. de 2020 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) -1.49%
2025 30.28%
2024 6.39%
2023 131.69%
2022 -30.44%
2021 71.14%
2020 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
Delta Air Lines, Inc. Delta Air Lines, Inc.
Delta Air Lines, Inc.
DAL.US
 $80.11 29.67%
US
Aena S.M.E., S.A. Aena S.M.E., S.A.
Aena S.M.E., S.A.
AENA.MC
 $31.34 8.40%
ES
United Airlines Holdings, Inc. United Airlines Holdings, Inc.
United Airlines Holdings, Inc.
UAL.US
 $111.00 5.71%
US
Airports of Thailand Public Company Limited Airports of Thailand Public Company Limited
Airports of Thailand Public Company Limited
AOT.BK
 $2.04 82.48%
TH
Ryanair Holdings plc Ryanair Holdings plc
Ryanair Holdings plc
RYA.IR
 $27.90 -5.44%
IE