Top Markets
#1 Lorenzo Wrapped Bitcoin Lorenzo Wrapped Bitcoin +274.26%
#2 ORDI ORDI +120.82%
#3 Siren Siren +110.24%
#4 tomiNet tomiNet +77.01%
#5 pippin pippin +62.30%
#6 Perle Perle +54.63%
#7 Neiro Neiro +54.09%
#8 Axelar Axelar +49.79%
#9 Test Test +43.86%
#10 Peanut the Squirrel Peanut the Squirrel +43.18%
Coin of the day
Lorenzo Wrapped Bitcoin Lorenzo Wrapped Bitcoin
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
Pembina Pipeline Corporation Pembina Pipeline Corporation

Pembina Pipeline Corporation

PBA
Classificação em ações #870
Pembina Pipeline Corporation provides transportation and midstream services for... Pembina Pipeline Corporation provides transportation and midstream services for the energy industry. It operates through three segments: Pipelines, Facilities, and Marketing & New Ventures. The Pipelines segment operates conventional, oil sands and heavy oil, and transmission assets with a transportation capacity of 3.1 millions of barrels of oil equivalent per day, ground storage of 11 millions of barrels, and rail terminalling capacity of approximately 105 thousands of barrels of oil equivalent per day serving markets and basins across North America. The Facilities segment offers infrastructure that provides customers with natural gas, condensate, and natural gas liquids (NGLs), including ethane, propane, butane, and condensate; and includes 354 thousands of barrels per day of NGL fractionation capacity, 21 millions of barrels of cavern storage capacity, and associated pipeline and rail terminalling facilities. The Marketing & New Ventures segment buys and sells hydrocarbon liquids and natural gas originating in the Western Canadian sedimentary basin and other basins. Pembina Pipeline Corporation was incorporated in 1954 and is headquartered in Calgary, Canada.
Preço da ação
$43.24
Valor de mercado
$25.13B
Variação (1 dia)
0.07%
Variação (1 ano)
15.65%
País
CA
Negociar Pembina Pipeline Corporation (PBA)

Categoria

Energy
Histórico de preços das ações de Pembina Pipeline Corporation (PBA)
Preço de fecho mais alto: $44.10 em 2026-04-01

Preço de fecho mais baixo: $26.31 em 2003-10-01
Histórico de preços das ações da Pembina Pipeline Corporation de 2003 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 2.68%
2025 0.91%
2024 12.37%
2023 -0.87%
2022 14.38%
2021 17.42%
2020 -29.59%
2019 14.33%
2018 -10.50%
2017 13.88%
2016 41.58%
2015 -36.42%
2014 2.94%
2013 17.30%
2012 76.53%
2011 42.02%
2010 76.87%
2009 51.00%
2008 -83.28%
2004 -3.88%
2003 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
Enbridge Inc. Enbridge Inc.
Enbridge Inc.
ENB.US
 $52.57 17.95%
CA
The Williams Companies, Inc. The Williams Companies, Inc.
The Williams Companies, Inc.
WMB.US
 $70.86 21.63%
US
Enterprise Products Partners L.P. Enterprise Products Partners L.P.
Enterprise Products Partners L.P.
EPD.US
 $37.33 22.63%
US
Kinder Morgan, Inc. Kinder Morgan, Inc.
Kinder Morgan, Inc.
KMI.US
 $31.79 17.96%
US
TC Energy Corporation TC Energy Corporation
TC Energy Corporation
TRP.US
 $60.39 23.50%
CA