Top Markets
#1 Black Phoenix Black Phoenix +360.62%
#2 Islamic Coin Islamic Coin +158.11%
#3 Glidr Glidr +84.34%
#4 Gold Park Gold Park +56.43%
#5 Akedo Akedo +47.69%
#6 BasedHype BasedHype +32.23%
#7 Acurast Acurast +28.01%
#8 Cryptopia Cryptopia +22.04%
#9 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +18.69%
#10 Playnance Playnance +18.61%
Coin of the day
Black Phoenix Black Phoenix
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
Omnicell, Inc. Omnicell, Inc.

Omnicell, Inc.

OMCL
Classificação em ações #7178
Omnicell, Inc., together with its subsidiaries, provides healthcare technology... Omnicell, Inc., together with its subsidiaries, provides healthcare technology in the United States and internationally. It offers hospital and health systems solutions, such as points of care for clinician workflows in patient care areas of the healthcare system; Titan XT, an automated dispensing system; XTExtend, a console swap for its XT cabinets; and Central Pharmacy Dispensing Service for the medication dispensing process. The company also provides Central Med Automation Service for medication dispensing; IV Compounding Service, an in-house compounding system; specialty pharmacy services, including turnkey solution to help health systems establish, manage, and optimize an entity-owned specialty pharmacy; EnlivenHealth platform to digitally enable retail and community pharmacies; medication adherence solutions comprising consumables and medication packaging systems; and technology implementation, customer education and training, program management, and related offerings to professional services. In addition, it offers post-installation support and maintenance via phone and/or web, on-site service, parts, and access to software upgrades; software and hardware products for full traceability of medicines and medical supplies throughout the healthcare system; OmniSphere, a cloud-based platform. The company was formerly known as Omnicell Technologies, Inc. and changed its name to Omnicell, Inc. in 2001. Omnicell, Inc. was incorporated in 1992 and is headquartered in Fort Worth, Texas.
Preço da ação
$37.10
Última sincronização: 2026-08-12
Valor de mercado
$1.69B
Variação (1 dia)
0.64%
Variação (1 ano)
18.36%
País
US
Negociar Omnicell, Inc. (OMCL)

Categoria

Healthcare
Histórico de preços das ações de Omnicell, Inc. (OMCL)
Preço de fecho mais alto: $36.85 em 2026-08-01

Preço de fecho mais baixo: $8.41 em 2001-08-01
Histórico de preços das ações da Omnicell, Inc. de 2001 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) -11.24%
2025 -3.84%
2024 23.15%
2023 -24.24%
2022 -72.65%
2021 55.92%
2020 40.49%
2019 24.06%
2018 29.32%
2017 48.82%
2016 14.95%
2015 -10.02%
2014 34.91%
2013 56.63%
2012 -6.85%
2011 16.77%
2010 24.97%
2009 -3.40%
2008 -55.24%
2007 36.88%
2006 69.66%
2005 7.49%
2004 -32.09%
2003 400.34%
2002 -63.54%
2001 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
Hims & Hers Health, Inc. Hims & Hers Health, Inc.
Hims & Hers Health, Inc.
HIMS.US
 $29.81 -38.33%
US
Sirona Dental Systems, Inc. Sirona Dental Systems, Inc.
Sirona Dental Systems, Inc.
SIRO.US
 $109.97 0.00%
US
MiniMed Group, Inc. Common Stock MiniMed Group, Inc. Common Stock
MiniMed Group, Inc. Common Stock
MMED.US
 $20.67 -
US
Alpha Tau Medical Ltd Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTS.US
 $13.87 305.56%
IL
Mesa Laboratories, Inc. Mesa Laboratories, Inc.
Mesa Laboratories, Inc.
MLAB.US
 $112.04 61.71%
US