Top Markets
#1 Black Phoenix Black Phoenix +342.75%
#2 Glidr Glidr +84.34%
#3 Akedo Akedo +61.75%
#4 Gold Park Gold Park +55.15%
#5 BasedHype BasedHype +29.66%
#6 Acurast Acurast +25.65%
#7 Cryptopia Cryptopia +22.04%
#8 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +19.03%
#9 Avantis Avantis +18.81%
#10 MYX Finance MYX Finance +14.22%
Coin of the day
Black Phoenix Black Phoenix
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
NRGene Technologies Ltd NRGene Technologies Ltd

NRGene Technologies Ltd

NRGN
Classificação em ações #40841
NRGene Technologies Ltd is an AI-powered genomics firm that designs... NRGene Technologies Ltd is an AI-powered genomics firm that designs sophisticated computational tools and advanced algorithms, serving clients globally across North America, Europe, the Middle East, Africa, and Asia Pacific. The company provides specialized software applications and complete, ready-to-use solutions for various sectors, including agricultural breeding, food technology, academia, research institutions, and agribiotech enterprises. Additionally, NRGene develops custom genetic panels tailored for a broad range of plants, from staple crops like wheat, canola, corn, soybeans, and maize to cannabis. Established in 2009, its headquarters are located in Ness Ziona, Israel.
Preço da ação
$0.5569813
Valor de mercado
$73.91K
Variação (1 dia)
-1.71%
Variação (1 ano)
-28.45%
País
IL
Negociar NRGene Technologies Ltd (NRGN)

Categoria

Technology
Histórico de preços das ações de NRGene Technologies Ltd (NRGN)
Preço de fecho mais alto: $0.59 em 2026-08-01

Preço de fecho mais baixo: $8.91 em 2021-02-01
Histórico de preços das ações da NRGene Technologies Ltd de 2021 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 3.75%
2025 -5.44%
2024 56.20%
2023 -68.95%
2022 -52.29%
2021 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
SAP SE SAP SE
SAP SE
SAP.DE
 $208.03 -25.65%
DE
Shopify Inc. Shopify Inc.
Shopify Inc.
SHOP.TO
 $155.82 3.66%
CA
Salesforce, Inc. Salesforce, Inc.
Salesforce, Inc.
CRM.US
 $191.68 -19.13%
US
Uber Technologies, Inc. Uber Technologies, Inc.
Uber Technologies, Inc.
UBER.US
 $74.65 -17.81%
US
ServiceNow, Inc. ServiceNow, Inc.
ServiceNow, Inc.
NOW.US
 $122.27 -29.15%
US