Nordson Corporation
NDSN
Classificação em ações
#1218
Nordson Corporation engineers, manufactures, and markets products and systems... Nordson Corporation engineers, manufactures, and markets products and systems to dispense, apply, and control adhesives, coatings, polymers, sealants, biomaterials, medical components, and other fluids. The Industrial Precision Solutions segment provides dispensing, coating, and laminating systems for adhesives, lotions, liquids, and fibers to disposable products and roll goods; automated adhesive dispensing systems; components and systems for thermoplastic and biopolymer melt stream; fluid components, such as nozzles, pumps, and filters; smart components that measure and control the flow, quantity and location of dispensed fluid; control systems; and product assembly solutions. It also offers automated and manual dispensing products and systems for cold materials, container coating, liquid finishing, and powder coating, as well as ultraviolet equipment. The Medical and Fluid Solutions segment offers precision manual and semi-automated dispensers, plastic molded syringes, cartridges, tips, and fluid connection components; interventional solutions for engineered shafts and interventional delivery systems, medical tubing, balloons, balloon inflators, nitinol devices, cardiovascular cannula, and biomaterial delivery; medical fluid components; and microplegia myocardial protection devices and related consumables. The Advanced Technology Solutions segment provides automated dispensing systems for high-speed, precise application of various attachment, protection, and coating fluids, and related gas plasma treatment systems; destructive and non-destructive testing technologies, such as bond testers and automated optical, acoustic microscopy, and x-ray inspection systems used in the semiconductor and printed circuit board industries; and precision measurement and control technologies. The company markets its products through direct sales force, distributors, and sales representatives. Nordson Corporation was founded in 1909 and is headquartered in Westlake, Ohio.
Preço da ação
$330.65
Última sincronização: 2026-10-21
Valor de mercado
$18.42B
Variação (1 dia)
1.11%
Variação (1 ano)
41.21%
País
US
Negociar Nordson Corporation (NDSN)
Categoria
Industrials
Histórico de preços das ações de Nordson Corporation (NDSN)
Preço de fecho mais alto: $329.09 em 2026-10-01
Preço de fecho mais baixo: $1.32 em 1979-12-01
Preço de fecho mais baixo: $1.32 em 1979-12-01
Histórico de preços das ações da Nordson Corporation de 1979 a 2026
Desempenho anual do preço das ações
| Ano | Desempenho |
|---|---|
| 2026 (TTM) | 17.67% |
| 2025 | 3.59% |
| 2024 | -7.80% |
| 2023 | 5.55% |
| 2022 | -8.35% |
| 2021 | 30.17% |
| 2020 | 20.71% |
| 2019 | 42.12% |
| 2018 | -15.18% |
| 2017 | 23.15% |
| 2016 | 65.89% |
| 2015 | -14.03% |
| 2014 | 6.02% |
| 2013 | 17.55% |
| 2012 | 42.55% |
| 2011 | -2.35% |
| 2010 | 54.08% |
| 2009 | 88.89% |
| 2008 | -44.45% |
| 2007 | 13.64% |
| 2006 | 20.41% |
| 2005 | 4.00% |
| 2004 | 13.00% |
| 2003 | 36.52% |
| 2002 | -1.95% |
| 2001 | -4.96% |
| 2000 | 10.40% |
| 1999 | -0.87% |
| 1998 | 3.79% |
| 1997 | -17.91% |
| 1996 | 2.10% |
| 1995 | -1.09% |
| 1994 | 14.07% |
| 1993 | 5.09% |
| 1992 | 17.05% |
| 1991 | 76.38% |
| 1990 | -9.69% |
| 1989 | 10.65% |
| 1988 | 58.84% |
| 1987 | 50.23% |
| 1986 | 65.87% |
| 1985 | 0.86% |
| 1984 | -9.19% |
| 1983 | 24.95% |
| 1982 | 32.22% |
| 1981 | -51.86% |
| 1980 | 52.23% |
| 1979 | 0.00% |
Preço das ações de empresas similares ou concorrentes
| Empresa | Preço da ação | Variação 1a% | País |
|---|---|---|---|
| $268.12 | 92.38% |
US
|
|
| $298.95 | 6.38% |
DE
|
|
| $278.17 | -2.84% |
FR
|
|
| $149.29 | 34.20% |
DE
|
|
| $956.65 | 29.03% |
US
|
