Top Markets
Coin of the day
Masterflex SE Masterflex SE

Masterflex SE

MZX
Classificação em ações #19409
Headquartered in Gelsenkirchen, Germany, Masterflex SE, established in 1987, is... Headquartered in Gelsenkirchen, Germany, Masterflex SE, established in 1987, is a global developer, manufacturer, and distributor of advanced hoses and connection systems tailored for diverse industrial and manufacturing environments. Under its flagship Masterflex brand, the company supplies a comprehensive range of high-performance hoses—including spiral, clip, film, monolayer, multilayer, co-extruded, and micro-extruded types—along with essential connecting components such as connectors, clamps, manifolds, distributors, drip chambers, and separating membranes. These solutions are vital for critical sectors like medical technology, life sciences, renewable energy, aviation, and both conventional and electric automotive industries. Furthermore, its Matzen & Timm brand focuses on specialized hoses, bellows, and custom molded parts, primarily serving the aerospace, automotive, and rail transport sectors. The Novoplast Schlauchtechnik division excels in the extrusion of various tubes and profiles, while Fleima-Plastic offers injection-molded parts and assembled plastic components for medical technology, cosmetics, and food processing applications. Lastly, the Masterduct brand delivers hoses specifically designed for heating, ventilation, and air conditioning (HVAC) systems.
Preço da ação
$16.96
Última sincronização: 2026-08-25
Valor de mercado
$163.15M
Variação (1 dia)
0.35%
Variação (1 ano)
2.59%
País
DE
Negociar Masterflex SE (MZX)
Histórico de preços das ações de Masterflex SE (MZX)
Preço de fecho mais alto: $16.91 em 2026-08-01

Preço de fecho mais baixo: $33.24 em 2000-06-01
Histórico de preços das ações da Masterflex SE de 2000 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 0.61%
2025 75.46%
2024 1.94%
2023 -1.55%
2022 28.42%
2021 1.09%
2020 42.55%
2019 -42.24%
2018 -18.52%
2017 51.48%
2016 8.50%
2015 -24.99%
2014 -9.40%
2013 46.17%
2012 -1.09%
2011 24.93%
2010 15.58%
2009 -34.23%
2008 -71.61%
2007 -5.59%
2006 -2.61%
2005 -15.97%
2004 78.96%
2003 47.84%
2002 -1.72%
2001 -45.53%
2000 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
$487.30 1.12%
GB
$199.01 6.43%
FR
$350.19 -4.44%
US
$289.49 3.68%
US
$303.94 3.39%
US