Top Markets
#1 ADO Protocol ADO Protocol +329.37%
#2 GoPlus Security GoPlus Security +53.93%
#3 Verus Coin Verus Coin +43.47%
#4 Nockchain Nockchain +40.54%
#5 The Black Bull The Black Bull +39.50%
#6 Starpower Starpower +35.61%
#7 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +34.02%
#8 Tutorial Tutorial +27.75%
#9 Fake World Assets Fake World Assets +24.98%
#10 GAIB AID GAIB AID +24.67%
Coin of the day
ADO Protocol ADO Protocol
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
Micromem Technologies Inc. Micromem Technologies Inc.

Micromem Technologies Inc.

MRM
Classificação em ações #32727
Micromem Technologies Inc., through its subsidiary Micromem Applied Sensor... Micromem Technologies Inc., through its subsidiary Micromem Applied Sensor Technology, Inc., specializes in developing and marketing bespoke sensor applications. These innovative solutions are built upon its exclusive proprietary technology and are distributed across Canada and internationally. The company caters to a wide array of industries, including defense, biomedical research, the automotive sector, consumer goods, and resource extraction. Established in 1985, the firm was formerly known as Avanti Corp International Inc. until it adopted the name Micromem Technologies Inc. in January 1999. Its main operational base is situated in Toronto, Canada.
Preço da ação
$0.01467874
Valor de mercado
$9.29M
Variação (1 dia)
0.00%
Variação (1 ano)
-71.02%
País
CA
Negociar Micromem Technologies Inc. (MRM)

Categoria

Technology
Histórico de preços das ações de Micromem Technologies Inc. (MRM)
Preço de fecho mais alto: $0.01 em 2026-08-01

Preço de fecho mais baixo: $0.32 em 2010-03-01
Histórico de preços das ações da Micromem Technologies Inc. de 2010 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) -28.67%
2025 15.19%
2024 -54.58%
2023 80.24%
2022 -29.68%
2021 -2.29%
2020 148.46%
2019 -32.41%
2018 -69.45%
2017 -48.29%
2016 -38.20%
2015 -45.93%
2014 -5.65%
2013 264.63%
2012 52.84%
2011 -2.91%
2010 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $225.59 25.01%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.32 94.24%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $393.08 28.32%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $1.01K 735.35%
US
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc.
Advanced Micro Devices, Inc.
AMD.US
 $505.52 184.78%
US