Top Markets
Coin of the day
Merck & Co., Inc. Merck & Co., Inc.

Merck & Co., Inc.

MRK
Classificação em ações #40
Merck & Co., Inc. is a global healthcare leader with operations spanning two... Merck & Co., Inc. is a global healthcare leader with operations spanning two core divisions: Pharmaceuticals and Animal Health. The Pharmaceutical segment is dedicated to human health, offering a broad spectrum of medicinal products. These cover crucial therapeutic areas such as oncology, acute hospital care, immunology, neuroscience, virology, cardiovascular conditions, and diabetes. This division also develops vital preventive vaccines for pediatric, adolescent, and adult populations. Meanwhile, the Animal Health segment focuses on the research, development, manufacturing, and marketing of veterinary medications, vaccines, and comprehensive health management solutions for animals. This division further provides innovative digital products designed for animal identification, traceability, and continuous monitoring. Merck's extensive clientele encompasses drug wholesalers, pharmacies, hospitals, and government agencies. It also serves managed healthcare organizations, including health maintenance organizations (HMOs) and pharmacy benefit managers, as well as various other institutional clients. Additionally, the company supplies products to individual physicians and their distributors, veterinarians, and livestock producers. The organization actively engages in strategic collaborations with companies such as AstraZeneca PLC, Bayer AG, Eisai Co., Ltd., Ridgeback Biotherapeutics, and Gilead Sciences, Inc. These partnerships are specifically aimed at the joint development and commercialization of prolonged-acting therapies for HIV. Established in 1891, Merck & Co., Inc. maintains its corporate headquarters in Kenilworth, New Jersey.
Preço da ação
$152.42
Valor de mercado
$376.45B
Variação (1 dia)
12.50%
Variação (1 ano)
79.47%
País
US
Negociar Merck & Co., Inc. (MRK)

Categoria

Histórico de preços das ações de Merck & Co., Inc. (MRK)
Preço de fecho mais alto: $135.31 em 2026-08-01

Preço de fecho mais baixo: $0.37 em 1962-01-01
Histórico de preços das ações da Merck & Co., Inc. de 1962 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 6.25%
2025 1.26%
2024 -5.20%
2023 -3.92%
2022 47.29%
2021 -3.16%
2020 -9.56%
2019 18.14%
2018 35.32%
2017 -7.30%
2016 14.22%
2015 -10.09%
2014 19.78%
2013 13.70%
2012 18.99%
2011 1.06%
2010 -3.19%
2009 34.90%
2008 -53.60%
2007 35.54%
2006 42.95%
2005 0.88%
2004 -31.05%
2003 -23.67%
2002 -6.15%
2001 -32.74%
2000 29.58%
1999 -6.12%
1998 44.99%
1997 29.84%
1996 24.14%
1995 68.83%
1994 12.38%
1993 -26.33%
1992 -10.53%
1991 77.15%
1990 13.50%
1989 33.95%
1988 7.52%
1987 36.74%
1986 75.44%
1985 47.14%
1984 -1.29%
1983 8.44%
1982 -0.20%
1981 9.53%
1980 6.54%
1979 11.17%
1978 18.75%
1977 -16.93%
1976 -10.10%
1975 12.75%
1974 -20.02%
1973 -7.48%
1972 43.26%
1971 32.51%
1970 -15.35%
1969 21.35%
1968 4.12%
1967 11.74%
1966 9.75%
1965 50.41%
1964 33.67%
1963 33.30%
1962 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
$1.28K 82.60%
US
$274.55 54.42%
US
$265.85 28.93%
US
$484.33 43.47%
CH
$165.33 32.31%
CH