Top Markets
Coin of the day
Merck & Co., Inc. Merck & Co., Inc.

Merck & Co., Inc.

MRK
Classificação em ações #47
Merck & Co., Inc. operates as a healthcare company worldwide. It operates... Merck & Co., Inc. operates as a healthcare company worldwide. It operates through two segments, Pharmaceutical and Animal Health. The Pharmaceutical segment offers human health pharmaceutical products in the areas of oncology, hospital acute care, immunology, neuroscience, virology, cardiovascular, and diabetes, as well as vaccine products, such as preventive pediatric, adolescent, and adult vaccines. The Animal Health segment discovers, develops, manufactures, and markets veterinary pharmaceuticals, vaccines, and health management solutions and services, as well as digitally connected identification, traceability, and monitoring products. It serves drug wholesalers and retailers, hospitals, and government agencies; managed health care providers, such as health maintenance organizations, pharmacy benefit managers, and other institutions; and physicians and physician distributors, veterinarians, and animal producers. The company has collaborations with AstraZeneca PLC; Bayer AG; Eisai Co., Ltd.; Ridgeback Biotherapeutics; and Gilead Sciences, Inc. to jointly develop and commercialize long-acting treatments in HIV. Merck & Co., Inc. was founded in 1891 and is headquartered in Kenilworth, New Jersey.
Preço da ação
$115.67
Valor de mercado
$285.98B
Variação (1 dia)
1.30%
Variação (1 ano)
25.31%
País
US
Negociar Merck & Co., Inc. (MRK)

Categoria

Histórico de preços das ações de Merck & Co., Inc. (MRK)
Preço de fecho mais alto: $116.58 em 2026-03-01

Preço de fecho mais baixo: $0.37 em 1962-01-01
Histórico de preços das ações da Merck & Co., Inc. de 1962 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) -9.68%
2025 1.26%
2024 -5.20%
2023 -3.92%
2022 47.29%
2021 -7.66%
2020 -9.56%
2019 18.15%
2018 35.32%
2017 -7.30%
2016 14.22%
2015 -10.09%
2014 19.78%
2013 13.70%
2012 18.99%
2011 1.06%
2010 -3.19%
2009 34.90%
2008 -53.60%
2007 35.54%
2006 42.95%
2005 0.88%
2004 -31.04%
2003 -20.01%
2002 -6.15%
2001 -32.74%
2000 29.58%
1999 -6.04%
1998 44.86%
1997 29.84%
1996 24.14%
1995 68.83%
1994 12.38%
1993 -26.33%
1992 -10.56%
1991 77.15%
1990 13.54%
1989 33.95%
1988 7.52%
1987 36.71%
1986 75.47%
1985 47.05%
1984 -1.24%
1983 8.42%
1982 -0.25%
1981 9.64%
1980 6.49%
1979 11.17%
1978 18.77%
1977 -17.05%
1976 -9.99%
1975 12.72%
1974 -19.99%
1973 -7.54%
1972 43.27%
1971 32.51%
1970 -15.30%
1969 21.35%
1968 4.30%
1967 11.56%
1966 9.80%
1965 50.41%
1964 33.67%
1963 33.30%
1962 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
$910.55 5.28%
US
$184.07 148.44%
GB
$235.42 44.17%
US
$204.93 -2.03%
US
$148.09 33.31%
CH