Top Markets
#1 Pons Pons +54.09%
#2 Smilek to the Bank Smilek to the Bank +50.56%
#3 Purr Purr +49.34%
#4 Kinetiq Kinetiq +27.31%
#5 Non-Playable Coin Non-Playable Coin +26.21%
#6 ApeX ApeX +25.57%
#7 Pudgy Penguins Pudgy Penguins +21.07%
#8 OriginTrail OriginTrail +20.36%
#9 Morpho Morpho +20.09%
#10 Grass Grass +19.96%
Coin of the day
Pons Pons
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
Monroe Capital Corporation Monroe Capital Corporation

Monroe Capital Corporation

MRCC
Classificação em ações #21320
Monroe Capital Corporation (MCC) functions as a business development company... Monroe Capital Corporation (MCC) functions as a business development company (BDC) that delivers customized funding options. Its primary offerings include various forms of secured debt, such as senior, unitranche, and junior secured facilities, alongside subordinated debt. Occasionally, MCC also provides unsecured debt and equity, often through co-investments in preferred and common stock, and warrants. The firm's main focus is on financing leveraged buyouts for lower middle-market enterprises. Geographically, its investment efforts are concentrated in the United States and Canada, targeting companies with an EBITDA between $3 million and $35 million. Equity investments typically represent minority ownership positions.
Preço da ação
$5.08
Última sincronização: 2026-04-14
Valor de mercado
$110.07M
Variação (1 dia)
2.21%
Variação (1 ano)
-30.12%
País
US
Negociar Monroe Capital Corporation (MRCC)

Categoria

Financial Services
Histórico de preços das ações de Monroe Capital Corporation (MRCC)
Preço de fecho mais alto: $4.92 em 2026-04-01

Preço de fecho mais baixo: $15.21 em 2012-10-01
Histórico de preços das ações da Monroe Capital Corporation de 2012 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) -2.09%
2025 -22.76%
2024 18.02%
2023 -18.10%
2022 -23.22%
2021 30.43%
2020 -22.84%
2019 8.61%
2018 -26.97%
2017 -7.73%
2016 11.34%
2015 -3.81%
2014 17.42%
2013 -18.62%
2012 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
BlackRock, Inc. BlackRock, Inc.
BlackRock, Inc.
BLK.US
 $1.16K 0.80%
US
Blackstone Inc. Blackstone Inc.
Blackstone Inc.
BX.US
 $143.56 -15.80%
US
Investor AB (publ) Investor AB (publ)
Investor AB (publ)
INVE-A.ST
 $45.59 45.05%
SE
KKR & Co. Inc. KKR & Co. Inc.
KKR & Co. Inc.
KKR.US
 $108.56 -23.42%
US
Brookfield Asset Management Ltd. Brookfield Asset Management Ltd.
Brookfield Asset Management Ltd.
BAM.US
 $52.29 -14.36%
US