Macquarie Group Limited
MQG
Classificação em ações
#372
Macquarie Group Limited provides diversified financial services in Australia,... Macquarie Group Limited provides diversified financial services in Australia, New Zealand the Americas, Europe, the Middle East, Africa, and Asia. It operates through four segments: Macquarie Asset Management (MAM); Banking and Financial Services (BFS); Commodities and Global Markets (CGM); and Macquarie Capital. The MAM segment provides investment solutions to clients across various capabilities, including real assets, real estate, credit, equities and multi-asset and secondaries. The BFS segment offers personal banking products comprising home loans, car loans, transaction and savings accounts, and credit cards; wealth management products, such as wrap platform and cash management, financial advisory, and private banking services, as well as investment and superannuation products. It also provides deposit, lending, and payment solutions and services to business clients. The CGM segment provides capital and financing, risk management, and physical execution and logistics solutions across power, gas, emissions, agriculture, oil, and resources sectors; market access to corporate and institutional clients; and specialist finance and asset management solutions. The Macquarie Capital segment offers advisory and capital raising services. This segment is also involved in specialist investing across private credit, private equity, real estate, growth equity, venture capital, and infrastructure and energy projects and companies; and brokerage business, including equity research, sales, execution capabilities, and corporate access. Macquarie Group Limited was founded in 1969 and is headquartered in Sydney, Australia.
Preço da ação
$174.57
Valor de mercado
$64.38B
Variação (1 dia)
0.17%
Variação (1 ano)
17.52%
País
AU
Negociar Macquarie Group Limited (MQG)
Categoria
Financial Services
Histórico de preços das ações de Macquarie Group Limited (MQG)
Preço de fecho mais alto: $175.29 em 2026-10-01
Preço de fecho mais baixo: $4.64 em 1996-07-01
Preço de fecho mais baixo: $4.64 em 1996-07-01
Histórico de preços das ações da Macquarie Group Limited de 1996 a 2026
Desempenho anual do preço das ações
| Ano | Desempenho |
|---|---|
| 2026 (TTM) | 19.42% |
| 2025 | -7.94% |
| 2024 | 22.28% |
| 2023 | 1.44% |
| 2022 | -20.22% |
| 2021 | 38.46% |
| 2020 | 11.14% |
| 2019 | 18.65% |
| 2018 | 5.75% |
| 2017 | 18.98% |
| 2016 | 8.05% |
| 2015 | 21.19% |
| 2014 | 0.96% |
| 2013 | 34.52% |
| 2012 | 45.14% |
| 2011 | -32.85% |
| 2010 | -15.25% |
| 2009 | 124.33% |
| 2008 | -71.80% |
| 2007 | 16.31% |
| 2006 | 16.59% |
| 2005 | 44.29% |
| 2004 | 36.62% |
| 2003 | 93.90% |
| 2002 | -29.17% |
| 2001 | 20.93% |
| 2000 | -3.80% |
| 1999 | 49.18% |
| 1998 | 34.27% |
| 1997 | 37.63% |
| 1996 | 0.00% |
Preço das ações de empresas similares ou concorrentes
| Empresa | Preço da ação | Variação 1a% | País |
|---|---|---|---|
| $81.91 | 26.46% |
US
|
|
| $46.65 | 22.99% |
CH
|
|
| $143.80 | 34.35% |
US
|
|
| $5.64 | 12.59% |
BR
|
|
| $15.27 | 3.38% |
CA
|
