Top Markets
#1 Siren Siren +33.81%
#2 Wiki Cat Wiki Cat +29.38%
#3 Bitway Bitway +21.14%
#4 Ribbita by Virtuals Ribbita by Virtuals +19.82%
#5 PulseChain PulseChain +16.92%
#6 The Grays Currency The Grays Currency +16.34%
#7 TRIA TRIA +16.06%
#8 Wrapped Bitcoin (PulseChain) Wrapped Bitcoin (PulseChain) +15.91%
#9 Velvet Velvet +15.52%
#10 Cysic Cysic +14.12%
Coin of the day
Siren Siren
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
Modelon AB Modelon AB

Modelon AB

MODEL
Classificação em ações #30517
Modelon AB (publ), an international entity with roots in Sweden, specializes in... Modelon AB (publ), an international entity with roots in Sweden, specializes in providing sophisticated software solutions for system modeling and simulation. Its premier offering is Modelon Impact, an innovative, cloud-native platform for system simulation, featuring an intuitive browser-based interface. This platform is comprehensively equipped with models and components designed for a diverse array of applications. In addition to Modelon Impact, the company supplies the Modelon Library Suite, a robust collection of libraries engineered for physical system modeling. Another significant product is the FMI Toolbox for MATLAB/Simulink, which streamlines workflows essential for control system development and system integration, facilitating virtual prototyping. Beyond its software portfolio, Modelon AB (publ) also delivers expert consulting and specialized training services. The company's clientele spans numerous industries, including automotive, aerospace, energy and power generation, HVAC and refrigeration, industrial equipment manufacturing, as well as academic and research institutions. Established in 2004, Modelon AB (publ) maintains its headquarters in Lund, Sweden.
Preço da ação
$0.90471763
Última sincronização: 2026-08-14
Valor de mercado
$16.49M
Variação (1 dia)
-0.61%
Variação (1 ano)
-34.49%
País
SE
Negociar Modelon AB (MODEL)

Categoria

Technology
Histórico de preços das ações de Modelon AB (MODEL)
Preço de fecho mais alto: $0.99 em 2026-08-01

Preço de fecho mais baixo: $5.24 em 2021-04-01
Histórico de preços das ações da Modelon AB de 2021 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) -1.01%
2025 -5.60%
2024 23.54%
2023 -37.90%
2022 -59.42%
2021 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
SAP SE SAP SE
SAP SE
SAP.DE
 $216.47 -21.61%
DE
Shopify Inc. Shopify Inc.
Shopify Inc.
SHOP.TO
 $149.99 4.70%
CA
Salesforce, Inc. Salesforce, Inc.
Salesforce, Inc.
CRM.US
 $197.00 -19.25%
US
Uber Technologies, Inc. Uber Technologies, Inc.
Uber Technologies, Inc.
UBER.US
 $74.93 -20.28%
US
ServiceNow, Inc. ServiceNow, Inc.
ServiceNow, Inc.
NOW.US
 $120.14 -32.66%
US