Top Markets
Coin of the day
PT Merck Tbk PT Merck Tbk

PT Merck Tbk

MERK
Classificação em ações #21542
Operating in Indonesia, PT Merck Tbk is a pharmaceutical company focused on the... Operating in Indonesia, PT Merck Tbk is a pharmaceutical company focused on the production and distribution of medicinal products. Its business operations are structured into three main divisions: Biopharma, Consumer Health, and an 'Others' segment. The company provides healthcare solutions addressing a broad spectrum of therapeutic areas, including conditions related to the cardiovascular system, metabolism, oncology, endocrinology, fertility, and neurodegenerative disorders, alongside general pharmaceutical offerings. Furthermore, PT Merck Tbk is actively involved in the discovery, development, production, and commercialization of both pharmaceutical and biological prescription drugs. These medicines target specific conditions such as colorectal and head and neck cancers, multiple sclerosis, infertility, growth hormone imbalances, diabetes, and various thyroid conditions like hyperthyroidism and hypothyroidism. Beyond its core pharmaceutical activities, the company also engages in property leasing and management. Established in 1970 and headquartered in East Jakarta, Indonesia, the company was originally known as PT Merck Indonesia Tbk before adopting its current name, PT Merck Tbk, in June 2002. It operates as a subsidiary of Merck Holding GmbH.
Preço da ação
$0.23475574
Última sincronização: 2026-08-21
Valor de mercado
$105.17M
Variação (1 dia)
-0.75%
Variação (1 ano)
36.10%
País
ID
Negociar PT Merck Tbk (MERK)

Categoria

Histórico de preços das ações de PT Merck Tbk (MERK)
Preço de fecho mais alto: $0.23 em 2026-08-01

Preço de fecho mais baixo: $0.09 em 2002-05-01
Histórico de preços das ações da PT Merck Tbk de 2002 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 5.27%
2025 -11.69%
2024 -19.55%
2023 -10.18%
2022 19.45%
2021 11.19%
2020 10.64%
2019 -49.81%
2018 -33.37%
2017 -8.56%
2016 44.50%
2015 -27.88%
2014 -13.48%
2013 -3.56%
2012 6.71%
2011 39.75%
2010 23.94%
2009 170.29%
2008 -44.01%
2007 26.34%
2006 83.89%
2005 -0.80%
2004 29.48%
2003 67.52%
2002 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
$171.67 -
DE
$163.63 24.47%
DE
$37.61 20.44%
JP
$223.11 32.20%
CH
$20.99 11.67%
IN