Matson, Inc.
MATX
Classificação em ações
#2663
Matson, Inc. specializes in providing integrated ocean transportation and... Matson, Inc. specializes in providing integrated ocean transportation and logistics solutions. Its Ocean Transportation segment offers crucial ocean freight services connecting the domestic non-contiguous economies of Hawaii, Alaska, and Guam, alongside other island nations within Micronesia. Their diverse cargo includes everything from refrigerated foodstuffs, packaged consumer goods, building materials, and automobiles to livestock, seafood, general sustenance, and a wide array of retail and e-commerce merchandise. Additionally, the company operates an expedited express service facilitating trade between China and Long Beach, California, extending its reach to various South Pacific islands and Okinawa, Japan. Beyond direct shipping, this segment manages comprehensive terminal operations, including container stevedoring, refrigerated cargo handling, inland transport, and container equipment maintenance across key locations in Hawaii (Oahu, Hawaii, Maui, and Kauai) and Alaska (Anchorage, Kodiak, and Dutch Harbor). They also offer vessel management and container transshipment services. Matson's Logistics division delivers a broad spectrum of multimodal transportation brokerage services. These encompass domestic and international rail intermodal, various highway trucking options (long-haul, regional, specialized, flat-bed, less-than-truckload, and expedited freight), less-than-container load consolidation, freight forwarding, warehousing, distribution, and comprehensive supply chain management, including non-vessel operating common carrier freight forwarding. Key clients include the U.S. military, freight forwarders, major retailers, consumer goods companies, and automobile manufacturers. Established in Honolulu, Hawaii, in 1882, the company was formerly known as Alexander & Baldwin Holdings, Inc. before adopting its current name, Matson, Inc., in June 2012.
Preço da ação
$234.40
Última sincronização: 2026-10-21
Valor de mercado
$7.01B
Variação (1 dia)
-1.49%
Variação (1 ano)
150.88%
País
US
Negociar Matson, Inc. (MATX)
Categoria
Industrials
Histórico de preços das ações de Matson, Inc. (MATX)
Preço de fecho mais alto: $230.81 em 2026-10-01
Preço de fecho mais baixo: $1.10 em 1972-12-01
Preço de fecho mais baixo: $1.10 em 1972-12-01
Histórico de preços das ações da Matson, Inc. de 1972 a 2026
Desempenho anual do preço das ações
| Ano | Desempenho |
|---|---|
| 2026 (TTM) | 43.58% |
| 2025 | -16.04% |
| 2024 | 38.90% |
| 2023 | 66.49% |
| 2022 | -25.77% |
| 2021 | 45.24% |
| 2020 | 48.12% |
| 2019 | 13.08% |
| 2018 | 17.56% |
| 2017 | -21.25% |
| 2016 | -18.02% |
| 2015 | 32.00% |
| 2014 | 37.36% |
| 2013 | 3.88% |
| 2012 | 10.25% |
| 2011 | 6.99% |
| 2010 | 15.33% |
| 2009 | 35.09% |
| 2008 | -52.66% |
| 2007 | 18.47% |
| 2006 | -17.18% |
| 2005 | 23.18% |
| 2004 | 31.42% |
| 2003 | 31.52% |
| 2002 | -3.28% |
| 2001 | -0.62% |
| 2000 | 16.03% |
| 1999 | 6.86% |
| 1998 | -22.06% |
| 1997 | 3.88% |
| 1996 | 11.46% |
| 1995 | 4.92% |
| 1994 | -12.27% |
| 1993 | 6.76% |
| 1992 | -8.90% |
| 1991 | 15.51% |
| 1990 | -38.57% |
| 1989 | 18.00% |
| 1988 | 65.35% |
| 1987 | -19.06% |
| 1986 | 65.01% |
| 1985 | 16.81% |
| 1984 | 45.46% |
| 1983 | 52.41% |
| 1982 | 40.04% |
| 1981 | -21.49% |
| 1980 | 15.90% |
| 1979 | 61.02% |
| 1978 | -5.01% |
| 1977 | 22.59% |
| 1976 | -14.93% |
| 1975 | -5.46% |
| 1974 | 49.03% |
| 1973 | -9.21% |
| 1972 | 0.00% |
Preço das ações de empresas similares ou concorrentes
| Empresa | Preço da ação | Variação 1a% | País |
|---|---|---|---|
| $23.47K | 0.00% |
KR
|
|
| $3.36K | 67.52% |
DK
|
|
| $18.51 | 10.60% |
IN
|
|
| $2.43 | 15.38% |
CN
|
|
| $14.44 | 50.57% |
PH
|
