Top Markets
#1 GoPlus Security GoPlus Security +31.51%
#2 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +18.70%
#3 Status Status +17.55%
#4 Wrapped NXM Wrapped NXM +14.47%
#5 BankrCoin BankrCoin +11.13%
#6 Pons Pons +10.73%
#7 Bedrock Bedrock +10.01%
#8 Ontology Gas Ontology Gas +9.25%
#9 DMT-NAT DMT-NAT +8.78%
#10 o1.exchange o1.exchange +7.41%
Coin of the day
GoPlus Security GoPlus Security
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
Binect AG Binect AG

Binect AG

MA10
Classificação em ações #33904
Binect AG, a technology holding firm established in 2004 and headquartered in... Binect AG, a technology holding firm established in 2004 and headquartered in Weiterstadt, Germany, operates within Germany, specializing in digital business communication, hybrid and digital mail services, and comprehensive output management solutions. The company provides an extensive software and service platform tailored for digitizing diverse business documents and streamlining receipt logistics. Furthermore, it develops and integrates bespoke digital modules and solutions for a broad clientele, including mid-sized enterprises, public authorities, and various other institutions. Originally known as MAX 21 AG, the company officially adopted the name Binect AG in August 2021.
Preço da ação
$2.06
Última sincronização: 2026-08-14
Valor de mercado
$6.64M
Variação (1 dia)
0.00%
Variação (1 ano)
-1.50%
País
DE
Negociar Binect AG (MA10)

Categoria

Technology
Histórico de preços das ações de Binect AG (MA10)
Preço de fecho mais alto: $2.06 em 2026-08-01

Preço de fecho mais baixo: $39.75 em 2006-11-01
Histórico de preços das ações da Binect AG de 2006 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 0.52%
2025 -0.10%
2024 -24.15%
2023 -5.02%
2022 -17.25%
2021 -25.30%
2020 129.17%
2019 -74.79%
2018 -30.41%
2017 -11.07%
2016 -20.16%
2015 -50.42%
2014 42.47%
2013 20.62%
2012 -3.28%
2011 -24.56%
2010 130.35%
2009 24.38%
2008 -62.71%
2007 -34.09%
2006 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
SAP SE SAP SE
SAP SE
SAP.DE
 $213.67 -22.98%
DE
Shopify Inc. Shopify Inc.
Shopify Inc.
SHOP.TO
 $156.84 10.81%
CA
Salesforce, Inc. Salesforce, Inc.
Salesforce, Inc.
CRM.US
 $195.92 -19.19%
US
Uber Technologies, Inc. Uber Technologies, Inc.
Uber Technologies, Inc.
UBER.US
 $75.88 -18.06%
US
ServiceNow, Inc. ServiceNow, Inc.
ServiceNow, Inc.
NOW.US
 $124.27 -28.36%
US