Top Markets
#1 Fake World Assets Fake World Assets +11.84%
#2 TENDIES TENDIES +6.51%
#3 Janction Janction +5.07%
#4 GoPlus Security GoPlus Security +4.45%
#5 B3 (Base) B3 (Base) +4.30%
#6 Status Status +4.24%
#7 Everything Everything +3.72%
#8 TronBank TronBank +3.26%
#9 Cross Cross +2.99%
#10 Tutorial Tutorial +2.63%
Coin of the day
Fake World Assets Fake World Assets
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
London Security plc London Security plc

London Security plc

LSC
Classificação em ações #34176
London Security plc operates as an investment holding company focused on the... London Security plc operates as an investment holding company focused on the fire protection industry. The firm is engaged in the manufacturing, selling, renting, and servicing of fire safety apparatus across a significant portion of Europe, including the United Kingdom, Belgium, the Netherlands, Austria, France, Germany, Denmark, and Luxembourg, among other countries. Its product lines are marketed under well-known brand names such as Nu-Swift, Ansul, Premier, and Master. London Security plc serves a wide array of clients, ranging from corporate entities and governmental bodies to individual consumers. Founded in 1897, the company originally operated as London Securities plc before adopting its current name in 2003. Based in Elland, United Kingdom, London Security plc is a subsidiary of EOI Fire SARL.
Preço da ação
$49.67
Última sincronização: 2026-08-14
Valor de mercado
$6.09M
Variação (1 dia)
0.00%
Variação (1 ano)
6.19%
País
GB
Negociar London Security plc (LSC)

Categoria

Industrials
Histórico de preços das ações de London Security plc (LSC)
Preço de fecho mais alto: $49.55 em 2026-08-01

Preço de fecho mais baixo: $11.27 em 2001-12-01
Histórico de preços das ações da London Security plc de 2001 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 12.22%
2025 -12.44%
2024 10.37%
2023 16.20%
2022 -5.06%
2021 15.37%
2020 6.04%
2019 16.25%
2018 -12.58%
2017 12.68%
2016 -20.63%
2015 -13.80%
2014 18.18%
2013 9.34%
2012 1.64%
2011 89.03%
2010 13.85%
2009 -9.98%
2008 -40.09%
2007 7.50%
2006 -9.10%
2005 -5.37%
2004 16.49%
2003 33.51%
2002 47.81%
2001 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
ASSA ABLOY AB (publ) ASSA ABLOY AB (publ)
ASSA ABLOY AB (publ)
ASSA-B.ST
 $39.86 14.63%
SE
SECOM Co., Ltd. SECOM Co., Ltd.
SECOM Co., Ltd.
9735.T
 $41.95 7.29%
JP
Allegion plc Allegion plc
Allegion plc
ALLE.US
 $165.08 -1.25%
IE
Verisure plc Verisure plc
Verisure plc
VSURE.ST
 $11.24 -
GB
Securitas AB (publ) Securitas AB (publ)
Securitas AB (publ)
SECU-B.ST
 $16.53 6.33%
SE