Top Markets
Coin of the day
Lifeloc Technologies, Inc. Lifeloc Technologies, Inc.

Lifeloc Technologies, Inc.

LCTC
Classificação em ações #32086
Lifeloc Technologies, Inc. develops, manufactures, and markets portable... Lifeloc Technologies, Inc. develops, manufactures, and markets portable hand-held and fixed station breathalyzers and related accessories for law enforcement, workplace, corrections, original equipment manufacturing, and consumer markets worldwide. It offers fuel-cell based breath alcohol testing equipment; and a line of supplies, accessories, services, and training to support customers alcohol testing programs. The company also develops and sells online drug and alcohol training and refresher courses. In addition, it engages in the ownership and rental of real property through existing commercial leases. Further, the company provides Sentinel zero tolerance alcohol screening station; R.A.D.A.R, a real-time alcohol detection and reporting product; and calibration products, as well as breath testing devices. Additionally, it offers EASYCAL automatic calibration station; Phoenix 6.0 evidential breath testers; Lifeloc; and SpinDx. The company was incorporated in 1983 and is headquartered in Wheat Ridge, Colorado. Lifeloc Technologies, Inc. is a subsidiary of EDCO Partners LLLP.
Preço da ação
$4.04
Última sincronização: 2026-08-17
Valor de mercado
$11.12M
Variação (1 dia)
1.00%
Variação (1 ano)
24.31%
País
US
Negociar Lifeloc Technologies, Inc. (LCTC)

Categoria

Histórico de preços das ações de Lifeloc Technologies, Inc. (LCTC)
Preço de fecho mais alto: $3.96 em 2026-08-01

Preço de fecho mais baixo: $3.76 em 2012-03-01
Histórico de preços das ações da Lifeloc Technologies, Inc. de 2012 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 2.61%
2025 -18.00%
2024 22.78%
2023 -7.88%
2022 -43.45%
2021 87.54%
2020 -45.59%
2019 6.32%
2018 -28.87%
2017 -19.80%
2016 -6.78%
2015 -16.51%
2014 346.12%
2013 27.12%
2012 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
$305.67 32.39%
US
$185.67 268.13%
KR
$24.26 -14.26%
JP
$548.90 43.25%
JP
$3.35 -50.64%
CN