Top Markets
Coin of the day
Kilroy Realty Corporation Kilroy Realty Corporation

Kilroy Realty Corporation

KRC
Classificação em ações #4017
Kilroy Realty Corporation (NYSE: KRC) is a distinguished real estate investment... Kilroy Realty Corporation (NYSE: KRC) is a distinguished real estate investment trust (REIT) and a leading developer on the West Coast of the United States. Its operations span key markets including San Diego, Greater Los Angeles, the San Francisco Bay Area, and the Pacific Northwest. Globally celebrated for its commitment to sustainability, excellence in building operations, and groundbreaking innovation and design, KRC stands out. The company, a pioneer in fostering eco-friendly real estate, crafts modern work environments specifically designed to boost creativity, enhance productivity, and improve employee retention for prominent clients in technology, entertainment, life sciences, and business services sectors. As a publicly traded entity and an S&P MidCap 400 Index member, KRC brings over seven decades of expertise to the development, acquisition, and management of office and mixed-use properties. As of September 30, 2020, Kilroy Realty's stabilized portfolio encompassed approximately 14.3 million square feet, primarily comprising office and life science facilities, with an occupancy rate of 92.2% and a leased rate of 95.5%. Additionally, the company managed 808 residential units located in Hollywood and San Diego, which recorded average quarterly occupancy rates of 85.0% and 37.5%, respectively. Furthermore, KRC had seven development projects underway, representing an estimated total investment of $1.9 billion. These projects account for roughly 2.3 million square feet of new office and life science space, 90% of which was already leased.
Preço da ação
$37.10
Valor de mercado
$4.32B
Variação (1 dia)
-0.22%
Variação (1 ano)
-8.42%
País
US
Negociar Kilroy Realty Corporation (KRC)

Categoria

Histórico de preços das ações de Kilroy Realty Corporation (KRC)
Preço de fecho mais alto: $36.78 em 2026-08-01

Preço de fecho mais baixo: $25.38 em 1997-01-01
Histórico de preços das ações da Kilroy Realty Corporation de 1997 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) -6.56%
2025 -3.05%
2024 3.70%
2023 -0.52%
2022 -40.61%
2021 12.34%
2020 -28.59%
2019 27.27%
2018 -12.66%
2017 0.73%
2016 15.73%
2015 -7.79%
2014 38.28%
2013 7.99%
2012 26.89%
2011 5.63%
2010 12.08%
2009 -0.62%
2008 -43.72%
2007 -30.54%
2006 27.49%
2005 47.25%
2004 31.18%
2003 38.63%
2002 -9.63%
2001 -6.29%
2000 37.95%
1999 -11.21%
1998 -18.19%
1997 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
$71.02 2.22%
US
$52.25 -35.36%
US
$848.17 -13.03%
JP
$84.63 -14.53%
FR
$777.70 -11.38%
JP