Top Markets
Coin of the day
The Coca-Cola Company The Coca-Cola Company

The Coca-Cola Company

KO
Classificação em ações #36
The Coca-Cola Company, a beverage company, manufactures, markets, and sells... The Coca-Cola Company, a beverage company, manufactures, markets, and sells various nonalcoholic beverages worldwide. The company provides sparkling soft drinks; flavored and enhanced water, and sports drinks; juice, dairy, and plant–based beverages; tea and coffee; and energy drinks. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers, such as restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, Fanta, Fresca, Schweppes, Sprite, Thums Up, Aquarius, Ciel, dogadan, Dasani, glacéau smartwater, glacéau vitaminwater, Ice Dew, I LOHAS, Powerade, Topo Chico, AdeS, Del Valle, fairlife, innocent, Minute Maid, Minute Maid Pulpy, Simply, Ayataka, BODYARMOR, Costa, FUZE TEA, Georgia, and Gold Peak brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The company was founded in 1886 and is headquartered in Atlanta, Georgia.
Preço da ação
$77.58
Valor de mercado
$333.72B
Variação (1 dia)
-0.31%
Variação (1 ano)
11.82%
País
US
Negociar The Coca-Cola Company (KO)
Histórico de preços das ações de The Coca-Cola Company (KO)
Preço de fecho mais alto: $77.95 em 2026-03-01

Preço de fecho mais baixo: $0.25 em 1962-01-01
Histórico de preços das ações da The Coca-Cola Company de 1962 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 1.08%
2025 12.00%
2024 6.89%
2023 -7.64%
2022 11.79%
2021 6.63%
2020 -2.04%
2019 12.55%
2018 5.47%
2017 10.94%
2016 -4.02%
2015 1.35%
2014 5.99%
2013 8.00%
2012 9.42%
2011 4.43%
2010 12.46%
2009 28.61%
2008 -28.52%
2007 29.69%
2006 16.87%
2005 1.12%
2004 -16.40%
2003 9.22%
2002 -4.31%
2001 -20.70%
2000 -3.13%
1999 -9.17%
1998 3.21%
1997 29.01%
1996 31.68%
1995 49.63%
1994 17.67%
1993 5.46%
1992 10.32%
1991 57.95%
1990 21.98%
1989 75.94%
1988 14.37%
1987 0.79%
1986 35.70%
1985 36.89%
1984 11.83%
1983 8.37%
1982 45.86%
1981 11.38%
1980 -9.21%
1979 -20.08%
1978 17.27%
1977 -4.15%
1976 -7.74%
1975 67.41%
1974 -59.33%
1973 -16.18%
1972 25.95%
1971 37.61%
1970 4.56%
1969 9.51%
1968 9.85%
1967 51.43%
1966 5.68%
1965 21.14%
1964 26.77%
1963 27.74%
1962 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
$156.50 5.04%
US
$77.59 36.60%
US
$5.54 11.15%
CN
$100.77 17.74%
GB
$27.57 -17.92%
US