Top Markets
#1 EXOD EXOD +56.80%
#2 Glidr Glidr +33.64%
#3 Cysic Cysic +15.00%
#4 Fabric Protocol Fabric Protocol +9.87%
#5 Perle Perle +8.90%
#6 Bedrock Bedrock +8.53%
#7 Biconomy Biconomy +4.22%
#8 The Black Bull The Black Bull +3.95%
#9 Cap Cap +3.80%
#10 BOOK OF MEME BOOK OF MEME +3.69%
Coin of the day
EXOD EXOD
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
Kasten, Inc. Kasten, Inc.

Kasten, Inc.

KAST
Classificação em ações #38075
Kasten, Inc., known commercially as DAKOTA Life Sciences, operates as a... Kasten, Inc., known commercially as DAKOTA Life Sciences, operates as a biopharmaceutical firm. Its primary endeavors involve obtaining, advancing, and bringing to market therapeutic agents crafted to avert and mitigate severe medical conditions prevalent in both hospital and general community environments. A significant aspect of its mission is to provide affordable and accessible pharmaceutical solutions, especially for individuals grappling with antimicrobial resistance. The company was founded in 1986 and is headquartered in Sioux Falls, South Dakota.
Preço da ação
$0.03
Última sincronização: 2025-06-23
Valor de mercado
$1.23M
Variação (1 dia)
0.00%
Variação (1 ano)
0.00%
País
US
Negociar Kasten, Inc. (KAST)

Categoria

Financial Services
Histórico de preços das ações de Kasten, Inc. (KAST)
Preço de fecho mais alto: $0.03 em 2025-06-01

Preço de fecho mais baixo: $2.92K em 1995-02-01
Histórico de preços das ações da Kasten, Inc. de 1995 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2025 -99.41%
2024 -84.46%
2023 6.42%
2022 -12.61%
2021 369.18%
2020 209.71%
2019 -57.85%
2018 -92.62%
2017 -91.85%
2016 1,057.90%
2015 159.23%
2014 -78.71%
2013 4,353.47%
2012 44.23%
2011 -99.87%
2010 29,899.86%
2009 -69.01%
2008 29.09%
2007 0.00%
2006 -30.92%
2005 -27.62%
2004 61.76%
2003 305.68%
2002 -79.68%
2001 188.46%
2000 -66.64%
1999 -98.64%
1998 448.20%
1997 -16.18%
1996 -80.00%
1995 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
Clone Algo Technologies Inc. Clone Algo Technologies Inc.
Clone Algo Technologies Inc.
CATI.US
 $300.00 0.00%
US
Worldwide Webb Acquisition Corp. Worldwide Webb Acquisition Corp.
Worldwide Webb Acquisition Corp.
WWAC.US
 $2.65 0.00%
US
Gushen, Inc. Gushen, Inc.
Gushen, Inc.
GSHN.US
 $22.70 0.00%
CN
Apollo Strategic Growth Capital Apollo Strategic Growth Capital
Apollo Strategic Growth Capital
APSG.US
 $7.39 0.00%
US
Digital World Acquisition Corp. Digital World Acquisition Corp.
Digital World Acquisition Corp.
DWAC.US
 $49.95 0.00%
US