Top Markets
#1 MowCat MowCat +48.96%
#2 Bermuda Shorts Bermuda Shorts +24.00%
#3 Velvet Velvet +22.97%
#4 Fake World Assets Fake World Assets +20.94%
#5 Quack AI Quack AI +19.20%
#6 Perle Perle +18.21%
#7 Block Street Block Street +18.19%
#8 Derive Derive +15.58%
#9 龙虾 (Lobster) 龙虾 (Lobster) +13.48%
#10 DUSK Network DUSK Network +12.02%
Coin of the day
MowCat MowCat
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
ITEX Corporation ITEX Corporation

ITEX Corporation

ITEX
Classificação em ações #34799
ITEX Corporation manages a distinctive marketplace across the United States... ITEX Corporation manages a distinctive marketplace across the United States where its members exchange products and services without the use of conventional money. This platform enables participants to purchase from and sell to one another using proprietary "ITEX dollars" rather than U.S. currency. The company not only hosts this exchange but also oversees its administration, providing essential record-keeping and seamless payment transaction processing services. Furthermore, ITEX supports its member businesses through a comprehensive network of independent licensed brokers and a franchise system. Established in 1982, the company maintains its headquarters in Bellevue, Washington.
Preço da ação
$2.93
Última sincronização: 2026-08-13
Valor de mercado
$4.90M
Variação (1 dia)
0.00%
Variação (1 ano)
-11.21%
País
US
Negociar ITEX Corporation (ITEX)

Categoria

Financial Services
Histórico de preços das ações de ITEX Corporation (ITEX)
Preço de fecho mais alto: $3.14 em 2026-08-01

Preço de fecho mais baixo: $2.44 em 2001-05-01
Histórico de preços das ações da ITEX Corporation de 2001 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 7.77%
2025 -41.77%
2024 -6.14%
2023 32.79%
2022 -19.36%
2021 16.45%
2020 -1.75%
2019 -4.68%
2018 18.96%
2017 0.42%
2016 13.96%
2015 9.00%
2014 -29.06%
2013 19.99%
2012 4.68%
2011 -26.71%
2010 13.91%
2009 65.53%
2008 -48.94%
2007 34.56%
2006 9.67%
2005 89.35%
2004 122.15%
2003 19.32%
2002 14.64%
2001 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
Morgan Stanley Morgan Stanley
Morgan Stanley
MS.US
 $217.36 50.29%
US
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc.
The Goldman Sachs Group, Inc.
GS.US
 $1.04K 42.04%
US
The Charles Schwab Corporation The Charles Schwab Corporation
The Charles Schwab Corporation
SCHW-PD.US
 $24.09 -5.05%
US
Robinhood Markets, Inc. Robinhood Markets, Inc.
Robinhood Markets, Inc.
HOOD.US
 $95.91 -15.99%
US
CITIC Securities Company Limited CITIC Securities Company Limited
CITIC Securities Company Limited
600030.SS
 $3.96 -8.60%
CN