Top Markets
Coin of the day
IRobot Corporation IRobot Corporation

IRobot Corporation

IRBT
Classificação em ações #37340
iRobot Corporation (IRBT) is a company dedicated to the global design,... iRobot Corporation (IRBT) is a company dedicated to the global design, development, and sale of robots and smart home innovations. Its operations span key regions including the United States, Europe, the Middle East, Africa, and Japan. The company's primary product offerings include intelligent floor care devices, most notably the Roomba line of robotic vacuum cleaners. These are supported by a full suite of accessories and consumables, such as the Clean Base Automatic Dirt Disposal system, along with essential replacement items like dust bags, filters, brushes, and batteries. iRobot also provides the Braava series of automated mopping robots and their corresponding consumables, which include specialized cleaning solutions, washable and disposable mopping pads, spare water tanks, and power packs. Customers can also access subscription-based services for these products. Beyond floor care, iRobot manufactures the portable H1 Handheld Vacuum, offering necessary accessories like filters, charging units, batteries, and an extension kit to transform it into a stick vacuum. The company also markets air purification systems under its Aeris brand, selling associated filters and fabric covers. For educational purposes, iRobot offers Root robots, designed to teach children programming, and the Create 2 mobile robot platform. This versatile platform enables educators, developers, and high school and college students to program custom behaviors, sounds, movements, and integrate additional electronics. iRobot distributes its products through a diverse network that includes major retail chains, national outlets, independent distributors, and third-party resellers. Additionally, the company sells directly to consumers via its corporate website, mobile application, and various e-commerce platforms. Founded in 1990, iRobot Corporation is headquartered in Bedford, Massachusetts.
Preço da ação
$0.054
Última sincronização: 2026-02-17
Valor de mercado
$1.80M
Variação (1 dia)
0.00%
Variação (1 ano)
-98.41%
País
US
Negociar IRobot Corporation (IRBT)
Histórico de preços das ações de IRobot Corporation (IRBT)
Preço de fecho mais alto: $0.05 em 2026-02-01

Preço de fecho mais baixo: $30.41 em 2005-11-01
Histórico de preços das ações da IRobot Corporation de 2005 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 26.41%
2025 -78.09%
2024 -78.39%
2023 -22.11%
2022 -28.67%
2021 -14.24%
2020 66.37%
2019 -43.65%
2018 17.66%
2017 24.53%
2016 67.98%
2015 -1.10%
2014 7.29%
2013 74.71%
2012 -39.69%
2011 36.15%
2010 38.31%
2009 73.30%
2008 -44.71%
2007 -6.06%
2006 -40.63%
2005 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
$12.03 19.52%
CN
$5.78 -13.10%
CN
$3.15 -11.05%
CN
$25.98 262.77%
CN
$184.34 54.96%
US