Top Markets
Coin of the day
ICG plc ICG plc

ICG plc

ICG
Classificação em ações #23252
ICG Plc is a global alternative asset manager focused on providing adaptable... ICG Plc is a global alternative asset manager focused on providing adaptable financial solutions to support companies in their growth and development. With a rich history spanning over three decades, the firm strategically invests across various layers of the capital structure. Its operations are divided into two main segments: the Fund Management Company (FMC) and the Investment Company (IC). The FMC division is primarily responsible for delivering investment management services, incurring the majority of the group's expenses related to these offerings. In contrast, the IC segment accounts for the fair value fluctuations of any hedging derivatives. The company was established on March 23, 1988, by Andrew Jackson, Thomas Hugh Bartlam, Jean-Loup Brousse de Gersigny, James Odgers, Andrew Coventon Phillips, and Paul J. Piper, and its main office is situated in London, United Kingdom.
Preço da ação
$27.43
Última sincronização: 2026-08-21
Valor de mercado
$76.37M
Variação (1 dia)
0.70%
Variação (1 ano)
-8.14%
País
GB
Negociar ICG plc (ICG)
Histórico de preços das ações de ICG plc (ICG)
Preço de fecho mais alto: $27.62 em 2026-08-01

Preço de fecho mais baixo: $1.52 em 1994-05-01
Histórico de preços das ações da ICG plc de 1994 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) -6.21%
2025 1.67%
2024 29.09%
2023 45.30%
2022 -50.20%
2021 28.06%
2020 8.80%
2019 70.80%
2018 -17.60%
2017 72.15%
2016 -5.85%
2015 29.44%
2014 1.97%
2013 38.12%
2012 38.37%
2011 -29.00%
2010 14.33%
2009 4.76%
2008 -69.02%
2007 7.06%
2006 31.71%
2005 15.65%
2004 13.65%
2003 38.64%
2002 23.69%
2001 -27.31%
2000 57.54%
1999 32.25%
1998 26.43%
1997 9.06%
1996 7.91%
1995 28.12%
1994 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
$1.16K 0.80%
US
$143.56 -15.80%
US
$45.59 45.05%
SE
$108.56 -23.42%
US
$52.29 -14.36%
US