Top Markets
#1 GRX Chain GRX Chain +62.22%
#2 The Sandbox The Sandbox +52.92%
#3 TDCCP TDCCP +31.45%
#4 Midnight Midnight +27.18%
#5 Enjin Coin Enjin Coin +21.47%
#6 GALA GALA +18.98%
#7 Collector Crypt Collector Crypt +18.89%
#8 RealLink RealLink +18.81%
#9 Swarm Network Swarm Network +17.14%
#10 Decentraland Decentraland +16.83%
Coin of the day
GRX Chain GRX Chain
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
Intercontinental Exchange, Inc. Intercontinental Exchange, Inc.

Intercontinental Exchange, Inc.

ICE
Classificação em ações #275
Intercontinental Exchange, Inc. (ICE) manages a global network of regulated... Intercontinental Exchange, Inc. (ICE) manages a global network of regulated financial venues, encompassing exchanges, clearing houses, and listing platforms. These operations serve diverse markets, including commodities, financial instruments, fixed income products, and equities, with a geographical footprint spanning key financial centers such as the United States, United Kingdom, European Union, Singapore, Israel, and Canada. The company's business is segmented into three core areas: Exchanges, Fixed Income and Data Services, and Mortgage Technology. Within its Exchanges segment, ICE oversees a robust network comprising 13 regulated exchanges and 6 clearing houses. These extensive marketplaces enable the listing, trading, and clearing of a wide spectrum of derivatives contracts and financial securities. This includes futures and options across diverse sectors such as energy, agriculture, metals, financials, and equities, in addition to providing critical listing, market data, and connectivity solutions. The Fixed Income and Data Services division provides comprehensive analytics and execution services for fixed income products, manages Credit Default Swap (CDS) clearing, and offers multi-asset class data and network solutions. Furthermore, its Mortgage Technology segment delivers an advanced, proprietary platform designed for residential mortgage origination. This division also provides closing solutions that streamline connections across the mortgage supply chain and facilitate secure information exchange, alongside data analytics and "Data as a Service" offerings for lenders to access vital origination insights. Intercontinental Exchange, Inc. was established in 2000 and maintains its headquarters in Atlanta, Georgia.
Preço da ação
$151.48
Última sincronização: 2026-10-01
Valor de mercado
$85.04B
Variação (1 dia)
-0.67%
Variação (1 ano)
-5.90%
País
US
Negociar Intercontinental Exchange, Inc. (ICE)

Categoria

Financial Services
Histórico de preços das ações de Intercontinental Exchange, Inc. (ICE)
Preço de fecho mais alto: $151.48 em 2026-10-01

Preço de fecho mais baixo: $6.92 em 2005-11-01
Histórico de preços das ações da Intercontinental Exchange, Inc. de 2005 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) -3.26%
2025 4.50%
2024 27.10%
2023 16.29%
2022 -22.78%
2021 21.26%
2020 19.67%
2019 21.56%
2018 7.82%
2017 22.20%
2016 14.20%
2015 13.71%
2014 1.10%
2013 71.90%
2012 6.62%
2011 1.41%
2010 9.66%
2009 43.45%
2008 -58.28%
2007 70.03%
2006 200.25%
2005 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
S&P Global Inc. S&P Global Inc.
S&P Global Inc.
SPGI.US
 $388.71 -18.45%
US
CME Group Inc. CME Group Inc.
CME Group Inc.
CME.US
 $264.84 -0.22%
US
Moody's Corporation Moody's Corporation
Moody's Corporation
MCO.US
 $447.10 -7.27%
US
Deutsche Börse AG Deutsche Börse AG
Deutsche Börse AG
DB1.DE
 $345.05 27.51%
DE
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited
Hong Kong Exchanges and Clearing Limited
0388.HK
 $48.07 -17.08%
HK