Top Markets
#1 Black Phoenix Black Phoenix +823.75%
#2 Beam Beam +25.42%
#3 Tutorial Tutorial +24.89%
#4 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +24.57%
#5 Bless Bless +18.44%
#6 Magma Finance Magma Finance +17.03%
#7 THORChain THORChain +16.83%
#8 MiL.k Alliance MiL.k Alliance +16.38%
#9 Biconomy Biconomy +15.43%
#10 EfficientFrontier EfficientFrontier +14.37%
Coin of the day
Black Phoenix Black Phoenix
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
Hesai Group Hesai Group

Hesai Group

HSAI
Classificação em ações #5702
Hesai Group, along with its various subsidiaries, focuses on the creation,... Hesai Group, along with its various subsidiaries, focuses on the creation, production, and marketing of three-dimensional light detection and ranging (LiDAR) technologies. These sophisticated LiDAR solutions are utilized in a diverse array of applications, including advanced driver-assistance systems for both passenger and commercial automobiles, autonomous transportation services for people and goods, and specialized robotics like delivery robots, street-cleaning robots, and logistics robots operating in confined spaces. Founded in 2014, the company maintains its headquarters in Shanghai, China.
Preço da ação
$17.19
Última sincronização: 2026-08-26
Valor de mercado
$2.50B
Variação (1 dia)
-6.09%
Variação (1 ano)
-33.90%
País
CN
Negociar Hesai Group (HSAI)

Categoria

Consumer Cyclical
Histórico de preços das ações de Hesai Group (HSAI)
Preço de fecho mais alto: $18.40 em 2026-08-01

Preço de fecho mais baixo: $20.90 em 2023-02-01
Histórico de preços das ações da Hesai Group de 2023 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 4.75%
2025 83.87%
2024 24.87%
2023 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
Bridgestone Corporation Bridgestone Corporation
Bridgestone Corporation
5108.T
 $26.98 19.27%
JP
DENSO Corporation DENSO Corporation
DENSO Corporation
6902.T
 $12.42 -14.38%
JP
Compagnie Générale des Établissements Michelin Société en commandite par actions Compagnie Générale des Établissements Michelin Société en commandite par actions
Compagnie Générale des Établissements Michelin Société en commandite par actions
MGDDF.US
 $41.55 6.87%
FR
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd
Hyundai Mobis Co.,Ltd
012330.KS
 $312.21 43.85%
KR
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd.
Fuyao Glass Industry Group Co., Ltd.
600660.SS
 $8.23 -8.31%
CN