Top Markets
Coin of the day
Great American Bancorp, Inc. Great American Bancorp, Inc.

Great American Bancorp, Inc.

GTPS
Classificação em ações #28589
Great American Bancorp, Inc., established in 1908 and headquartered in... Great American Bancorp, Inc., established in 1908 and headquartered in Champaign, Illinois, serves as a thrift holding company. It oversees First Federal Savings Bank of Champaign-Urbana, which provides a comprehensive suite of banking and financial services to individual and corporate clients, primarily in Champaign County, Illinois. The institution's deposit offerings include demand accounts, savings, money market accounts, time deposits, and certificates of deposit. Its lending portfolio encompasses financing for 1-4 family residential properties, multi-family residential real estate, commercial properties, and land, as well as construction loans for various residential and commercial developments. Additionally, it offers general commercial loans and diverse consumer credit options, such as home equity, auto, mobile home, and other secured or unsecured personal loans, alongside lines of credit. Beyond conventional banking, Great American Bancorp facilitates full-service brokerage activities through a third-party broker-dealer and markets tax-deferred annuities. The company also supplies a range of insurance products, including life, health, auto, property, and casualty coverage, for both private and business customers.
Preço da ação
$72.00
Última sincronização: 2026-08-18
Valor de mercado
$25.66M
Variação (1 dia)
-1.10%
Variação (1 ano)
16.13%
País
US
Negociar Great American Bancorp, Inc. (GTPS)
Histórico de preços das ações de Great American Bancorp, Inc. (GTPS)
Preço de fecho mais alto: $72.71 em 2026-08-01

Preço de fecho mais baixo: $12.25 em 1995-06-01
Histórico de preços das ações da Great American Bancorp, Inc. de 1995 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 2.41%
2025 39.93%
2024 36.34%
2023 10.54%
2022 -4.21%
2021 7.29%
2020 -6.44%
2019 4.64%
2018 0.88%
2017 11.18%
2016 24.16%
2015 1.26%
2014 -34.38%
2013 1.12%
2012 -10.98%
2011 7.62%
2010 11.51%
2009 -0.68%
2008 -0.61%
2007 -5.64%
2006 0.35%
2005 27.99%
2004 -23.90%
2003 22.99%
2002 41.08%
2001 42.74%
2000 8.92%
1999 -14.77%
1998 -20.98%
1997 29.31%
1996 2.98%
1995 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
$97.70 20.68%
IT
$5.67 -6.11%
CN
$126.66 31.20%
FR
$52.90 63.64%
JP
$7.95 -30.49%
IN