Top Markets
#1 Tutorial Tutorial +32.13%
#2 Official Trump Official Trump +30.85%
#3 Siacoin Siacoin +22.77%
#4 EXOD EXOD +22.08%
#5 Mubarak Mubarak +20.56%
#6 MowCat MowCat +18.58%
#7 Wrapped STX (Velar) Wrapped STX (Velar) +18.51%
#8 Unit Pump Unit Pump +17.74%
#9 Pump.fun Pump.fun +17.74%
#10 Melania Meme Melania Meme +16.61%
Coin of the day
Tutorial Tutorial
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
Eva Live, Inc. Eva Live, Inc.

Eva Live, Inc.

GOAI
Classificação em ações #22867
Eva Live, Inc. is a technology enterprise based in the United States, focused... Eva Live, Inc. is a technology enterprise based in the United States, focused on creating an automated and intelligent platform for managing advertising campaigns. Its core product, the Eva Platform, empowers advertisers to acquire digital advertising inventory across diverse online channels, thereby connecting with their desired demographics. The company also operates the Eva XML Platform, which procures web traffic from various sources and subsequently distributes it to landing pages featuring advertisements via XML feeds. Complementing these platforms, Eva Live, Inc. delivers additional advertising and branding services, including the development of custom landing pages, websites, widget designs, and banner creative. Established in 2015, the firm's headquarters are situated in Los Angeles, California.
Preço da ação
$2.25
Última sincronização: 2026-08-21
Valor de mercado
$82.20M
Variação (1 dia)
10.84%
Variação (1 ano)
-50.98%
País
US
Negociar Eva Live, Inc. (GOAI)

Categoria

Technology
Histórico de preços das ações de Eva Live, Inc. (GOAI)
Preço de fecho mais alto: $1.77 em 2026-08-01

Preço de fecho mais baixo: $48.00 em 2013-03-01
Histórico de preços das ações da Eva Live, Inc. de 2013 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) -12.78%
2025 -40.93%
2024 62.82%
2023 -31.54%
2022 -12.37%
2021 33.67%
2020 31.00%
2019 -51.05%
2018 96.73%
2017 27.08%
2016 -75.33%
2015 0.00%
2014 -67.47%
2013 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
Microsoft Corporation Microsoft Corporation
Microsoft Corporation
MSFT.US
 $483.84 -4.61%
US
Oracle Corporation Oracle Corporation
Oracle Corporation
ORCL.US
 $146.77 -37.91%
US
Palantir Technologies Inc. Palantir Technologies Inc.
Palantir Technologies Inc.
PLTR.US
 $179.86 13.30%
US
Palo Alto Networks, Inc. Palo Alto Networks, Inc.
Palo Alto Networks, Inc.
PANW.US
 $359.51 93.41%
US
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc.
CrowdStrike Holdings, Inc.
CRWD.US
 $192.31 82.91%
US