Givaudan S.A.
GIVN
Classificação em ações
#531
Founded in Vernier, Switzerland in 1796, Givaudan SA is a global leader... Founded in Vernier, Switzerland in 1796, Givaudan SA is a global leader specializing in the development, production, and supply of fragrance, beauty, taste, and wellbeing solutions for the consumer goods industry. The company operates through two core divisions: Fragrance & Beauty, and Taste & Wellbeing. The Fragrance & Beauty segment is responsible for creating premium perfumes, scents for various consumer products, fragrance components, and active beauty ingredients. Meanwhile, its Taste & Wellbeing division delivers a comprehensive range of offerings, from flavorings for diverse beverages like soft drinks, juices, bottled water, ready-to-drink options, alcoholic beverages, and hot drinks, to ingredients for dairy products (e.g., dairy drinks, yogurts, ice creams, chilled desserts, cream cheese, spreads). This division also supplies solutions for snacks such as rice crackers and cassava chips, alongside savory and nutraceutical applications, and components for biscuits, crackers, cereals, and confectionery items including chewing gums, chocolates, and sweets. Givaudan's extensive reach covers Switzerland, Europe, Africa, the Middle East, North America, Latin America, and the Asia Pacific region.
Preço da ação
$4,838.33
Valor de mercado
$44.66B
Variação (1 dia)
0.63%
Variação (1 ano)
7.93%
País
CH
Negociar Givaudan S.A. (GIVN)
Categoria
Basic Materials
Histórico de preços das ações de Givaudan S.A. (GIVN)
Preço de fecho mais alto: $4.72K em 2026-10-01
Preço de fecho mais baixo: $58.94 em 1999-11-01
Preço de fecho mais baixo: $58.94 em 1999-11-01
Histórico de preços das ações da Givaudan S.A. de 1999 a 2026
Desempenho anual do preço das ações
| Ano | Desempenho |
|---|---|
| 2026 (TTM) | 1.16% |
| 2025 | -9.65% |
| 2024 | 12.29% |
| 2023 | 24.83% |
| 2022 | -38.20% |
| 2021 | 25.21% |
| 2020 | 36.83% |
| 2019 | 26.23% |
| 2018 | 4.55% |
| 2017 | 27.48% |
| 2016 | -1.96% |
| 2015 | 0.18% |
| 2014 | 30.90% |
| 2013 | 34.13% |
| 2012 | 12.29% |
| 2011 | -13.01% |
| 2010 | 30.66% |
| 2009 | 15.52% |
| 2008 | -23.31% |
| 2007 | 2.94% |
| 2006 | 39.49% |
| 2005 | 0.93% |
| 2004 | 32.87% |
| 2003 | 13.98% |
| 2002 | 41.81% |
| 2001 | 19.47% |
| 2000 | 318.33% |
| 1999 | 0.00% |
Preço das ações de empresas similares ou concorrentes
| Empresa | Preço da ação | Variação 1a% | País |
|---|---|---|---|
| $509.80 | 13.31% |
GB
|
|
| $194.84 | 7.05% |
FR
|
|
| $345.77 | 3.58% |
US
|
|
| $292.30 | 5.91% |
US
|
|
| $307.87 | 21.62% |
US
|
