Top Markets
Coin of the day
First Robinson Financial Corporation First Robinson Financial Corporation

First Robinson Financial Corporation

FRFC
Classificação em ações #27864
First Robinson Financial Corporation serves as the parent entity for First... First Robinson Financial Corporation serves as the parent entity for First Robinson Savings Bank, National Association, offering a comprehensive suite of banking and financial solutions to both individual and commercial clients. The institution provides a variety of deposit products, including checking, savings, money market, and individual retirement accounts, in addition to direct deposit options and certificates of deposit. Its loan portfolio is extensive, covering personal, home mortgage, home equity, auto, business term, agricultural, and commercial real estate loans, alongside business lines of credit. Moreover, the bank facilitates numerous other services such as ATM and debit card access, mobile deposit, online and mobile banking, bill pay, credit cards, e-statements, money and wire transfers, notary services, night depository, coin counting, fax services, money orders, bounce protection, merchant card services, and cash management. Clients can also utilize safe deposit boxes, cashier's checks, and specialized trust and investment services. The corporation maintains five full-service branches, serving customers throughout Crawford and neighboring counties in Illinois, as well as Knox and surrounding counties in Indiana. Founded in 1997, its principal office is located in Robinson, Illinois.
Preço da ação
$70.50
Última sincronização: 2026-08-18
Valor de mercado
$30.10M
Variação (1 dia)
0.00%
Variação (1 ano)
49.90%
País
US
Negociar First Robinson Financial Corporation (FRFC)
Histórico de preços das ações de First Robinson Financial Corporation (FRFC)
Preço de fecho mais alto: $70.61 em 2026-08-01

Preço de fecho mais baixo: $14.50 em 1997-06-01
Histórico de preços das ações da First Robinson Financial Corporation de 1997 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) 1.21%
2025 43.47%
2024 5.12%
2023 -17.67%
2022 -18.71%
2021 15.16%
2020 -13.47%
2019 13.71%
2018 28.79%
2017 1.41%
2016 14.25%
2015 10.24%
2014 -5.22%
2013 11.25%
2012 -1.12%
2011 -6.00%
2010 -5.81%
2009 2.04%
2008 1.38%
2007 29.69%
2006 3.07%
2005 1.45%
2004 1.47%
2003 65.50%
2002 6.18%
2001 -6.47%
2000 9.32%
1999 4.69%
1998 -18.59%
1997 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
$97.70 21.89%
IT
$5.60 -7.57%
CN
$126.66 30.47%
FR
$52.48 60.77%
JP
$8.02 -29.76%
IN