Top Markets
#1 WYDE: End Hunger WYDE: End Hunger +2.71%
#2 MetaDAO MetaDAO +2.37%
#3 StonkBroker StonkBroker +2.30%
#4 Not in Employment, Education, or Training Not in Employment, Education, or Training +2.27%
#5 PulseX PulseX +1.94%
#6 The Grays Currency The Grays Currency +1.93%
#7 Dual Dual +1.86%
#8 Wrapped Bitcoin (PulseChain) Wrapped Bitcoin (PulseChain) +1.67%
#9 Fractal Bitcoin Fractal Bitcoin +1.59%
#10 Wrapped Pulse Wrapped Pulse +1.56%
Coin of the day
WYDE: End Hunger WYDE: End Hunger
Configurações
Idioma
PORTUGUêS
Moeda
USD
Tema
X5 Retail Group N.V. X5 Retail Group N.V.

X5 Retail Group N.V.

FIVE
Classificação em ações #19994
X5 Retail Group N.V. functions as a prominent food retail enterprise primarily... X5 Retail Group N.V. functions as a prominent food retail enterprise primarily active within Russia. By May 27, 2022, the group managed a vast portfolio of 19,479 company-operated stores. These included a substantial 18,320 Pyaterochka convenience stores, 983 Perekrestok full-service supermarkets, 89 Chizhik budget discounters, and 28 larger Karusel hypermarkets. Beyond its physical retail outlets, the company also engages in wholesale trade, operates an online retail platform, and provides franchise offerings alongside various other services. Furthermore, X5 supplies logistics solutions. The organization was established in 1975 and maintains its corporate headquarters in Amsterdam, the Netherlands.
Preço da ação
$0.5314
Última sincronização: 2024-07-23
Valor de mercado
$144.30M
Variação (1 dia)
-95.63%
Variação (1 ano)
0.00%
País
NL
Negociar X5 Retail Group N.V. (FIVE)

Categoria

Consumer Defensive
Histórico de preços das ações de X5 Retail Group N.V. (FIVE)
Preço de fecho mais alto: $0.53 em 2024-07-01

Preço de fecho mais baixo: $16.04 em 2006-05-01
Histórico de preços das ações da X5 Retail Group N.V. de 2006 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2024 -95.46%
2023 61.48%
2022 -73.67%
2021 -26.54%
2020 11.05%
2019 36.18%
2018 -36.54%
2017 24.06%
2016 56.06%
2015 44.06%
2014 -14.72%
2013 -5.91%
2012 -21.74%
2011 -48.02%
2010 32.88%
2009 307.79%
2008 -76.24%
2007 29.53%
2006 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
Loblaw Companies Limited Loblaw Companies Limited
Loblaw Companies Limited
L.TO
 $44.95 11.57%
CA
The Kroger Co. The Kroger Co.
The Kroger Co.
KR.US
 $58.49 -15.22%
US
Woolworths Group Limited Woolworths Group Limited
Woolworths Group Limited
WOW.AX
 $28.05 29.20%
AU
Koninklijke Ahold Delhaize N.V. Koninklijke Ahold Delhaize N.V.
Koninklijke Ahold Delhaize N.V.
AD.AS
 $37.00 -8.74%
NL
Seven & i Holdings Co., Ltd. Seven & i Holdings Co., Ltd.
Seven & i Holdings Co., Ltd.
3382.T
 $13.26 -0.54%
JP