Top Markets
Coin of the day
Firefly AB (publ) Firefly AB (publ)

Firefly AB (publ)

FIRE
Classificação em ações #20713
Firefly AB (publ), a company established in Stockholm, Sweden, in 1969,... Firefly AB (publ), a company established in Stockholm, Sweden, in 1969, specializes globally in the development and sale of industrial fire prevention and protection systems for process industries. The firm operates through two primary business segments. Its Industrial Applications division engineers customized fire prevention solutions tailored for a wide array of industrial processes, serving sectors ranging from woodworking, pulp and paper, and food processing to bioenergy, recycling, and power generation. The Infra Systems division, operating under the Sentio brand, supplies advanced fire and gas detection technology designed to safeguard critical infrastructure such as metro systems, railways, roads, and cable tunnels. Additionally, Firefly offers flame and gas detectors under the Omniguard brand, catering to demanding environments including the oil and gas, aerospace, and power industries. Complementing its product offerings, the company provides comprehensive technical support, maintenance, training services, and essential spare parts. Firefly distributes its solutions both directly to clients and through an established network of distributors.
Preço da ação
$20.66
Última sincronização: 2026-08-21
Valor de mercado
$124.01M
Variação (1 dia)
2.21%
Variação (1 ano)
8.50%
País
SE
Negociar Firefly AB (publ) (FIRE)

Categoria

Histórico de preços das ações de Firefly AB (publ) (FIRE)
Preço de fecho mais alto: $19.07 em 2026-08-01

Preço de fecho mais baixo: $2.75 em 2007-12-01
Histórico de preços das ações da Firefly AB (publ) de 2007 a 2026
Desempenho anual do preço das ações
Ano Desempenho
2026 (TTM) -3.40%
2025 21.48%
2024 6.68%
2023 105.09%
2022 -14.13%
2021 32.57%
2020 27.36%
2019 16.43%
2018 6.60%
2017 22.25%
2016 -26.52%
2015 128.96%
2014 -33.03%
2013 91.26%
2012 -30.30%
2011 -1.33%
2010 -29.70%
2009 145.86%
2008 -49.60%
2007 0.00%
Preço das ações de empresas similares ou concorrentes
Empresa Preço da ação Variação 1a% País
$39.58 9.91%
SE
$41.75 8.79%
JP
$162.45 -5.68%
IE
$11.13 -
GB
$16.39 1.87%
SE