Franklin Electric Co., Inc.
FELE
Classificação em ações
#3729
Franklin Electric Co., Inc., together with its subsidiaries, designs,... Franklin Electric Co., Inc., together with its subsidiaries, designs, manufactures, and distributes water and fuel pumping systems in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Water Systems, Energy Systems, and Distribution segments. The Water Systems segment offers motors, pumps, water treatment systems, monitoring devices, and related parts and equipment for use in groundwater, water transfer, and wastewater in a range of residential, agricultural, municipal, and industrial applications; and electronic drives and controls for the motors, which control functionality and provide protection from various hazards, such as electrical surges, over-heating, and dry wells or dry tanks. Its Energy Systems segment produces and markets pumps, motors, pipes, sumps, fittings, vapor recovery components, electronic controls, monitoring devices, and related parts and equipment for use in energy system applications; and components between the tanks and the dispensers, including submersible pumps, station hardware, piping, and corrosion control systems. This segment serves other energy markets, such as power reliability systems, including intelligent electronic devices that are designed for online monitoring for the power utility, hydroelectric, rail, and telecommunication and data center infrastructure. The Distribution segment sells to and provides presale support and specifications to the installing contractors. It sells its products to wholesale and retail distributors, specialty distributors, and industrial and petroleum equipment distributors, as well as to oil and utility companies, and original equipment manufacturers. The company was founded in 1944 and is headquartered in Fort Wayne, Indiana.
Preço da ação
$100.98
Última sincronização: 2026-10-21
Valor de mercado
$4.46B
Variação (1 dia)
0.79%
Variação (1 ano)
2.77%
País
US
Negociar Franklin Electric Co., Inc. (FELE)
Categoria
Industrials
Histórico de preços das ações de Franklin Electric Co., Inc. (FELE)
Preço de fecho mais alto: $98.95 em 2026-10-01
Preço de fecho mais baixo: $1.52 em 1972-04-01
Preço de fecho mais baixo: $1.52 em 1972-04-01
Histórico de preços das ações da Franklin Electric Co., Inc. de 1972 a 2026
Desempenho anual do preço das ações
| Ano | Desempenho |
|---|---|
| 2026 (TTM) | 2.81% |
| 2025 | -6.43% |
| 2024 | 9.30% |
| 2023 | 17.31% |
| 2022 | -12.16% |
| 2021 | 31.11% |
| 2020 | 24.46% |
| 2019 | 34.61% |
| 2018 | -8.19% |
| 2017 | 11.63% |
| 2016 | 39.42% |
| 2015 | -22.42% |
| 2014 | -13.71% |
| 2013 | 44.61% |
| 2012 | 36.78% |
| 2011 | 9.64% |
| 2010 | 40.90% |
| 2009 | 4.02% |
| 2008 | -27.94% |
| 2007 | -25.80% |
| 2006 | 21.72% |
| 2005 | 1.55% |
| 2004 | 38.23% |
| 2003 | 23.38% |
| 2002 | 21.42% |
| 2001 | 19.12% |
| 2000 | -4.68% |
| 1999 | 8.39% |
| 1998 | 8.17% |
| 1997 | 42.36% |
| 1996 | 37.32% |
| 1995 | -5.98% |
| 1994 | -7.52% |
| 1993 | 51.38% |
| 1992 | 31.38% |
| 1991 | 93.79% |
| 1990 | 7.49% |
| 1989 | -70.09% |
| 1988 | 38.71% |
| 1987 | 9.72% |
| 1986 | 13.61% |
| 1985 | 12.39% |
| 1984 | -25.20% |
| 1983 | 17.69% |
| 1982 | 0.44% |
| 1981 | 23.36% |
| 1980 | -9.19% |
| 1979 | 12.30% |
| 1978 | -7.05% |
| 1977 | 43.03% |
| 1976 | 64.78% |
| 1975 | 15.08% |
| 1974 | -32.03% |
| 1973 | -31.64% |
| 1972 | 0.00% |
Preço das ações de empresas similares ou concorrentes
| Empresa | Preço da ação | Variação 1a% | País |
|---|---|---|---|
| $268.12 | 92.38% |
US
|
|
| $298.95 | 6.38% |
DE
|
|
| $278.17 | -2.84% |
FR
|
|
| $149.29 | 34.20% |
DE
|
|
| $956.65 | 29.03% |
US
|
